/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

1.684

2

3

4

1.684

5

1.6805

6

1.6935

7

1.6979

8

1.6979

9

10

11

1.7109

12

1.7196

13

1.7053

14

1.711

15

1.711

16

17

18

1.7436

19

1.7631

20

1.75

21

1.7348

22

1.7392

23

24

25

26

27

1.7631

28

1.774

29

1.7653

30

31

November - 1978

SunMonTueWedThuFriSat
1

1.7409

2

1.7261

3

1.7218

4

5

6

1.7153

7

1.7218

8

1.7109

9

1.7196

10

1.7087

11

12

13

1.7109

14

1.7087

15

1.7087

16

1.7066

17

1.7001

18

19

20

1.6709

21

1.6826

22

1.6913

23

1.7

24

1.6891

25

26

27

1.6827

28

1.6892

29

1.6913

30

1.6979

October - 1978

SunMonTueWedThuFriSat
1

2

1.7065

3

1.7086

4

1.7239

5

1.723

6

1.7218

7

8

9

1.7218

10

1.7174

11

1.7327

12

1.7327

13

1.7261

14

15

16

1.7153

17

1.7348

18

1.7348

19

1.7327

20

1.7348

21

22

23

1.7435

24

1.7435

25

1.7566

26

1.7914

27

1.8001

28

29

30

1.8534

31

1.8218

September - 1978

SunMonTueWedThuFriSat
1

1.687

2

3

4

1.6957

5

1.6957

6

1.6957

7

1.6957

8

1.6815

9

10

11

1.6797

12

1.687

13

1.6892

14

1.7022

15

1.7044

16

17

18

1.6935

19

1.7022

20

1.7218

21

1.7305

22

1.7087

23

24

25

1.7069

26

1.72

27

1.713

28

1.7153

29

1.7109

30

August - 1978

SunMonTueWedThuFriSat
1

1.6805

2

1.674

3

1.6805

4

1.6783

5

6

7

1.6783

8

1.6804

9

1.6892

10

1.6957

11

1.7065

12

13

14

1.7065

15

1.7218

16

1.7305

17

1.7

18

1.7022

19

20

21

1.7022

22

1.6827

23

1.6696

24

1.6757

25

1.6719

26

27

28

29

1.6696

30

1.6914

31

1.687

July - 1978

SunMonTueWedThuFriSat
1

2

3

1.6174

4

1.6283

5

1.6283

6

1.6262

7

1.6262

8

9

10

1.6479

11

1.6413

12

1.6345

13

1.63

14

1.6378

15

16

17

1.6379

18

1.637

19

1.6435

20

1.6457

21

1.6566

22

23

24

1.6826

25

1.6783

26

1.674

27

1.6587

28

1.6631

29

30

31

1.6805

June - 1978

SunMonTueWedThuFriSat
1

1.5935

2

1.5848

3

4

5

1.5623

6

1.5719

7

1.5804

8

1.5826

9

1.587

10

11

12

1.5815

13

1.5706

14

1.5835

15

1.5926

16

1.6015

17

18

19

1.6005

20

1.5955

21

1.5869

22

1.5996

23

1.6022

24

25

26

1.6087

27

1.6065

28

1.6087

29

1.6109

30

1.6174

May - 1978

SunMonTueWedThuFriSat
1

2

1.587

3

1.587

4

1.567

5

1.5935

6

7

8

1.587

9

1.574

10

1.574

11

1.5805

12

1.5781

13

14

15

1.5827

16

1.5827

17

1.5737

18

1.5783

19

1.5783

20

21

22

1.5718

23

1.574

24

1.574

25

1.574

26

1.574

27

28

29

30

1.5805

31

1.5826

April - 1978

SunMonTueWedThuFriSat
1

2

3

1.6263

4

1.6263

5

1.6263

6

1.6263

7

1.6263

8

9

10

1.6261

11

1.6305

12

1.6348

13

1.6305

14

1.6174

15

16

17

1.6076

18

1.6044

19

1.6044

20

1.5913

21

1.5913

22

23

24

1.587

25

1.5783

26

1.5784

27

1.5805

28

1.587

29

30

March - 1978

SunMonTueWedThuFriSat
1

1.6849

2

1.6892

3

1.6849

4

5

6

1.6849

7

1.6805

8

1.6827

9

1.6527

10

1.6683

11

12

13

1.6435

14

1.6527

15

1.6565

16

1.6609

17

1.6393

18

19

20

1.6566

21

1.6601

22

1.6501

23

1.6609

24

25

26

27

28

1.6283

29

1.6394

30

1.6261

31

1.6131

February - 1978

SunMonTueWedThuFriSat
1

1.6936

2

1.6936

3

1.6804

4

5

6

1.6849

7

1.6826

8

1.6696

9

1.6783

10

1.6827

11

12

13

1.687

14

1.6914

15

1.6883

16

1.6827

17

1.6914

18

19

20

1.7001

21

1.6914

22

1.6914

23

1.6914

24

1.6957

25

26

27

1.6783

28

1.6849

January - 1978

SunMonTueWedThuFriSat
1

2

3

1.6935

4

1.7262

5

1.6348

6

1.6566

7

8

9

1.6652

10

1.6653

11

1.6718

12

1.6827

13

1.6631

14

15

16

1.6739

17

1.6739

18

1.6695

19

1.6696

20

1.6848

21

22

23

1.6848

24

1.6913

25

1.6935

26

1.6935

27

1.6978

28

29

30

1.6936

31

1.6936