/
/
Spot exchange rates/

British Pound / South African Rand Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

GBP/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

1.4478

2

1.45

3

1.4457

4

5

6

1.4413

7

1.4391

8

1.45

9

1.4543

10

1.4522

11

12

13

1.4566

14

1.4652

15

1.4631

16

1.4478

17

1.45

18

19

20

1.4566

21

1.4631

22

1.4675

23

1.4675

24

1.4675

25

26

27

28

29

1.4761

30

1.4805

31

1.4805

November - 1976

SunMonTueWedThuFriSat
1

1.3848

2

1.3848

3

1.3827

4

1.4087

5

1.4239

6

7

8

1.4109

9

1.4131

10

1.424

11

1.4198

12

1.4152

13

14

15

1.4152

16

1.4283

17

1.4393

18

1.4478

19

1.4652

20

21

22

1.4522

23

1.4261

24

1.4549

25

1.4267

26

1.437

27

28

29

1.4327

30

1.4355

October - 1976

SunMonTueWedThuFriSat
1

1.4609

2

3

4

1.4622

5

1.4552

6

1.4261

7

1.4522

8

1.4622

9

10

11

1.4481

12

1.4414

13

1.4392

14

1.4305

15

1.4261

16

17

18

1.4392

19

1.4348

20

1.4305

21

1.4348

22

1.4348

23

24

25

1.3826

26

1.3843

27

1.3892

28

1.3653

29

1.3979

30

31

September - 1976

SunMonTueWedThuFriSat
1

1.5435

2

1.5414

3

1.5414

4

5

6

1.5414

7

1.5414

8

1.5392

9

1.5131

10

1.524

11

12

13

1.5152

14

1.5152

15

1.511

16

1.511

17

1.5131

18

19

20

1.4913

21

1.4957

22

1.4957

23

1.4892

24

1.4848

25

26

27

1.4696

28

1.4305

29

1.4479

30

1.4479

August - 1976

SunMonTueWedThuFriSat
1

2

1.5542

3

1.5542

4

1.5566

5

1.5609

6

1.5543

7

8

9

1.5362

10

1.5587

11

1.5566

12

1.5544

13

1.5524

14

15

16

1.5457

17

1.5488

18

1.5522

19

1.5501

20

1.5501

21

22

23

1.5501

24

1.5457

25

1.5392

26

1.5414

27

1.5414

28

29

30

31

1.5414

July - 1976

SunMonTueWedThuFriSat
1

1.5522

2

1.5631

3

4

5

1.5709

6

1.5674

7

1.567

8

1.5674

9

1.5522

10

11

12

1.5447

13

1.5566

14

1.5476

15

1.5501

16

1.5435

17

18

19

1.5414

20

1.5435

21

1.5501

22

1.5522

23

1.5379

24

25

26

1.5379

27

1.5457

28

1.5522

29

1.5544

30

1.5501

31

June - 1976

SunMonTueWedThuFriSat
1

1.524

2

1.5413

3

1.4935

4

1.4935

5

6

7

1.4979

8

1.5436

9

1.537

10

1.5392

11

1.5392

12

13

14

1.5435

15

1.5457

16

1.55

17

1.5457

18

1.5457

19

20

21

1.5435

22

1.5435

23

1.5435

24

1.537

25

1.5414

26

27

28

1.5414

29

1.5414

30

1.5501

May - 1976

SunMonTueWedThuFriSat
1

2

3

1.5972

4

1.587

5

1.5957

6

1.5893

7

1.5892

8

9

10

1.5956

11

1.5957

12

1.6

13

1.6002

14

1.5913

15

16

17

1.5696

18

1.5696

19

1.574

20

1.5675

21

1.5479

22

23

24

1.5329

25

1.5656

26

1.5522

27

1.543

28

1.5305

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

1.637

2

1.6218

3

4

5

1.624

6

1.6131

7

1.6219

8

1.6087

9

1.6022

10

11

12

1.6

13

1.6087

14

1.6131

15

1.6152

16

17

18

19

20

1.6065

21

1.6066

22

1.5718

23

1.587

24

25

26

1.5739

27

1.5892

28

1.5913

29

1.6015

30

1.6043

March - 1976

SunMonTueWedThuFriSat
1

1.7367

2

1.7609

3

1.7599

4

1.7609

5

1.7217

6

7

8

1.687

9

1.6501

10

1.6805

11

1.674

12

1.6827

13

14

15

1.6696

16

1.6696

17

1.6696

18

1.674

19

1.6717

20

21

22

1.6718

23

1.6718

24

1.6761

25

1.6717

26

1.6718

27

28

29

1.6675

30

1.6675

31

1.6655

February - 1976

SunMonTueWedThuFriSat
1

2

1.7609

3

1.7631

4

1.7652

5

1.7652

6

1.7631

7

8

9

1.7609

10

1.7609

11

1.7609

12

1.7609

13

1.7609

14

15

16

1.7609

17

1.7609

18

1.7475

19

1.7475

20

1.7475

21

22

23

1.7609

24

1.7609

25

1.7609

26

1.7609

27

1.763

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

1.7587

3

4

5

1.7646

6

1.7696

7

1.7696

8

1.7696

9

1.7753

10

11

12

1.7675

13

1.7674

14

1.7587

15

1.761

16

1.7631

17

18

19

1.7674

20

1.7674

21

1.7631

22

1.7544

23

1.7584

24

25

26

1.7609

27

1.7609

28

1.7631

29

1.7631

30

1.7652

31