MENU

British Pound to South African Rand Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to South African Rand: Year 1975 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

18.1744

3

18.1013

4

17.7898

5

6

7

17.71

8

17.7948

9

17.7527

10

17.6734

11

17.7786

12

13

14

17.7944

15

17.6314

16

17.647

17

17.7967

18

17.7732

19

20

21

17.837

22

18.0249

23

18.0766

24

17.8692

25

17.9071

26

27

28

18.032

29

17.9041

30

17.7518

31

17.4445

February - 2019

SunMonTueWedThuFriSat
1

17.4481

2

3

4

17.511

5

17.3428

6

17.4985

7

17.6979

8

17.6546

9

10

11

17.7358

12

17.7641

13

17.9922

14

18.2161

15

18.1657

16

17

18

18.2851

19

18.4112

20

18.2541

21

18.2964

22

18.2568

23

24

25

18.0586

26

18.3837

27

18.6055

28

18.6932

March - 2019

SunMonTueWedThuFriSat
1

18.8134

2

3

4

18.7699

5

18.5825

6

18.6747

7

19.0102

8

18.7825

9

10

11

18.8044

12

18.7632

13

19.0649

14

19.2456

15

19.1135

16

17

18

19.0864

19

19.1516

20

18.9652

21

18.6127

22

19.1459

23

24

25

18.8998

26

19.0577

27

19.2834

28

19.1364

29

18.799

30

31

April - 2019

SunMonTueWedThuFriSat
1

18.6011

2

18.5431

3

18.6306

4

18.447

5

18.2868

6

7

8

18.4222

9

18.3106

10

18.2246

11

18.3218

12

18.2623

13

14

15

18.3936

16

18.3768

17

18.227

18

18.2874

19

20

21

22

23

18.5258

24

18.6642

25

18.6297

26

18.4989

27

28

29

18.4834

30

18.6855

May - 2019

SunMonTueWedThuFriSat
1

18.802

2

18.9582

3

18.8527

4

5

6

7

18.8546

8

18.6364

9

18.7896

10

18.5199

11

12

13

18.5769

14

18.3773

15

18.2839

16

18.2015

17

18.3355

18

19

20

18.2877

21

18.3975

22

18.1866

23

18.3371

24

18.3116

25

26

27

28

18.6671

29

18.6482

30

18.4949

31

18.3407

June - 2019

SunMonTueWedThuFriSat
1

2

3

18.2724

4

18.6115

5

18.9755

6

19.0639

7

19.0192

8

9

10

18.7575

11

18.6874

12

18.8474

13

18.877

14

18.6585

15

16

17

18.6017

18

18.1972

19

18.323

20

18.1831

21

18.1696

22

23

24

18.2673

25

18.1976

26

18.0887

27

17.9287

28

17.9497

29

30

July - 2019

SunMonTueWedThuFriSat
1

17.8093

2

17.7676

3

17.6995

4

17.6472

5

17.7414

6

7

8

17.7119

9

17.6722

10

17.5585

11

17.4754

12

17.6202

13

14

15

17.4018

16

17.2779

17

17.3666

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 17.312

Today's best retail rate is: 17.1562

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2019

Currency Rate Date

July

British Pound to South African Rand 1 GBP = 17.3666 ZAR Wed, 17 Jul 2019
British Pound to South African Rand 1 GBP = 17.2779 ZAR Tue, 16 Jul 2019
British Pound to South African Rand 1 GBP = 17.4018 ZAR Mon, 15 Jul 2019
British Pound to South African Rand 1 GBP = 17.6202 ZAR Fri, 12 Jul 2019
British Pound to South African Rand 1 GBP = 17.4754 ZAR Thu, 11 Jul 2019
British Pound to South African Rand 1 GBP = 17.5585 ZAR Wed, 10 Jul 2019
British Pound to South African Rand 1 GBP = 17.6722 ZAR Tue, 09 Jul 2019
British Pound to South African Rand 1 GBP = 17.7119 ZAR Mon, 08 Jul 2019
British Pound to South African Rand 1 GBP = 17.7414 ZAR Fri, 05 Jul 2019
British Pound to South African Rand 1 GBP = 17.6472 ZAR Thu, 04 Jul 2019
British Pound to South African Rand 1 GBP = 17.6995 ZAR Wed, 03 Jul 2019
British Pound to South African Rand 1 GBP = 17.7676 ZAR Tue, 02 Jul 2019
British Pound to South African Rand 1 GBP = 17.8093 ZAR Mon, 01 Jul 2019

June

British Pound to South African Rand 1 GBP = 17.9497 ZAR Fri, 28 Jun 2019
British Pound to South African Rand 1 GBP = 17.9287 ZAR Thu, 27 Jun 2019
British Pound to South African Rand 1 GBP = 18.0887 ZAR Wed, 26 Jun 2019
British Pound to South African Rand 1 GBP = 18.1976 ZAR Tue, 25 Jun 2019
British Pound to South African Rand 1 GBP = 18.2673 ZAR Mon, 24 Jun 2019
British Pound to South African Rand 1 GBP = 18.1696 ZAR Fri, 21 Jun 2019
British Pound to South African Rand 1 GBP = 18.1831 ZAR Thu, 20 Jun 2019
British Pound to South African Rand 1 GBP = 18.323 ZAR Wed, 19 Jun 2019
British Pound to South African Rand 1 GBP = 18.1972 ZAR Tue, 18 Jun 2019
British Pound to South African Rand 1 GBP = 18.6017 ZAR Mon, 17 Jun 2019
British Pound to South African Rand 1 GBP = 18.6585 ZAR Fri, 14 Jun 2019
British Pound to South African Rand 1 GBP = 18.877 ZAR Thu, 13 Jun 2019
British Pound to South African Rand 1 GBP = 18.8474 ZAR Wed, 12 Jun 2019
British Pound to South African Rand 1 GBP = 18.6874 ZAR Tue, 11 Jun 2019
British Pound to South African Rand 1 GBP = 18.7575 ZAR Mon, 10 Jun 2019
British Pound to South African Rand 1 GBP = 19.0192 ZAR Fri, 07 Jun 2019
British Pound to South African Rand 1 GBP = 19.0639 ZAR Thu, 06 Jun 2019
British Pound to South African Rand 1 GBP = 18.9755 ZAR Wed, 05 Jun 2019
British Pound to South African Rand 1 GBP = 18.6115 ZAR Tue, 04 Jun 2019
British Pound to South African Rand 1 GBP = 18.2724 ZAR Mon, 03 Jun 2019

May

British Pound to South African Rand 1 GBP = 18.3407 ZAR Fri, 31 May 2019
British Pound to South African Rand 1 GBP = 18.4949 ZAR Thu, 30 May 2019
British Pound to South African Rand 1 GBP = 18.6482 ZAR Wed, 29 May 2019
British Pound to South African Rand 1 GBP = 18.6671 ZAR Tue, 28 May 2019
British Pound to South African Rand 1 GBP = 18.3116 ZAR Fri, 24 May 2019
British Pound to South African Rand 1 GBP = 18.3371 ZAR Thu, 23 May 2019
British Pound to South African Rand 1 GBP = 18.1866 ZAR Wed, 22 May 2019
British Pound to South African Rand 1 GBP = 18.3975 ZAR Tue, 21 May 2019
British Pound to South African Rand 1 GBP = 18.2877 ZAR Mon, 20 May 2019
British Pound to South African Rand 1 GBP = 18.3355 ZAR Fri, 17 May 2019
British Pound to South African Rand 1 GBP = 18.2015 ZAR Thu, 16 May 2019
British Pound to South African Rand 1 GBP = 18.2839 ZAR Wed, 15 May 2019
British Pound to South African Rand 1 GBP = 18.3773 ZAR Tue, 14 May 2019
British Pound to South African Rand 1 GBP = 18.5769 ZAR Mon, 13 May 2019
British Pound to South African Rand 1 GBP = 18.5199 ZAR Fri, 10 May 2019
British Pound to South African Rand 1 GBP = 18.7896 ZAR Thu, 09 May 2019
British Pound to South African Rand 1 GBP = 18.6364 ZAR Wed, 08 May 2019
British Pound to South African Rand 1 GBP = 18.8546 ZAR Tue, 07 May 2019
British Pound to South African Rand 1 GBP = 18.8527 ZAR Fri, 03 May 2019
British Pound to South African Rand 1 GBP = 18.9582 ZAR Thu, 02 May 2019
British Pound to South African Rand 1 GBP = 18.802 ZAR Wed, 01 May 2019

April

British Pound to South African Rand 1 GBP = 18.6855 ZAR Tue, 30 Apr 2019
British Pound to South African Rand 1 GBP = 18.4834 ZAR Mon, 29 Apr 2019
British Pound to South African Rand 1 GBP = 18.4989 ZAR Fri, 26 Apr 2019
British Pound to South African Rand 1 GBP = 18.6297 ZAR Thu, 25 Apr 2019
British Pound to South African Rand 1 GBP = 18.6642 ZAR Wed, 24 Apr 2019
British Pound to South African Rand 1 GBP = 18.5258 ZAR Tue, 23 Apr 2019
British Pound to South African Rand 1 GBP = 18.2874 ZAR Thu, 18 Apr 2019
British Pound to South African Rand 1 GBP = 18.227 ZAR Wed, 17 Apr 2019
British Pound to South African Rand 1 GBP = 18.3768 ZAR Tue, 16 Apr 2019
British Pound to South African Rand 1 GBP = 18.3936 ZAR Mon, 15 Apr 2019
British Pound to South African Rand 1 GBP = 18.2623 ZAR Fri, 12 Apr 2019
British Pound to South African Rand 1 GBP = 18.3218 ZAR Thu, 11 Apr 2019
British Pound to South African Rand 1 GBP = 18.2246 ZAR Wed, 10 Apr 2019
British Pound to South African Rand 1 GBP = 18.3106 ZAR Tue, 09 Apr 2019
British Pound to South African Rand 1 GBP = 18.4222 ZAR Mon, 08 Apr 2019
British Pound to South African Rand 1 GBP = 18.2868 ZAR Fri, 05 Apr 2019
British Pound to South African Rand 1 GBP = 18.447 ZAR Thu, 04 Apr 2019
British Pound to South African Rand 1 GBP = 18.6306 ZAR Wed, 03 Apr 2019
British Pound to South African Rand 1 GBP = 18.5431 ZAR Tue, 02 Apr 2019
British Pound to South African Rand 1 GBP = 18.6011 ZAR Mon, 01 Apr 2019

March

British Pound to South African Rand 1 GBP = 18.799 ZAR Fri, 29 Mar 2019
British Pound to South African Rand 1 GBP = 19.1364 ZAR Thu, 28 Mar 2019
British Pound to South African Rand 1 GBP = 19.2834 ZAR Wed, 27 Mar 2019
British Pound to South African Rand 1 GBP = 19.0577 ZAR Tue, 26 Mar 2019
British Pound to South African Rand 1 GBP = 18.8998 ZAR Mon, 25 Mar 2019
British Pound to South African Rand 1 GBP = 19.1459 ZAR Fri, 22 Mar 2019
British Pound to South African Rand 1 GBP = 18.6127 ZAR Thu, 21 Mar 2019
British Pound to South African Rand 1 GBP = 18.9652 ZAR Wed, 20 Mar 2019
British Pound to South African Rand 1 GBP = 19.1516 ZAR Tue, 19 Mar 2019
British Pound to South African Rand 1 GBP = 19.0864 ZAR Mon, 18 Mar 2019
British Pound to South African Rand 1 GBP = 19.1135 ZAR Fri, 15 Mar 2019
British Pound to South African Rand 1 GBP = 19.2456 ZAR Thu, 14 Mar 2019
British Pound to South African Rand 1 GBP = 19.0649 ZAR Wed, 13 Mar 2019
British Pound to South African Rand 1 GBP = 18.7632 ZAR Tue, 12 Mar 2019
British Pound to South African Rand 1 GBP = 18.8044 ZAR Mon, 11 Mar 2019
British Pound to South African Rand 1 GBP = 18.7825 ZAR Fri, 08 Mar 2019
British Pound to South African Rand 1 GBP = 19.0102 ZAR Thu, 07 Mar 2019
British Pound to South African Rand 1 GBP = 18.6747 ZAR Wed, 06 Mar 2019
British Pound to South African Rand 1 GBP = 18.5825 ZAR Tue, 05 Mar 2019
British Pound to South African Rand 1 GBP = 18.7699 ZAR Mon, 04 Mar 2019
British Pound to South African Rand 1 GBP = 18.8134 ZAR Fri, 01 Mar 2019

February

British Pound to South African Rand 1 GBP = 18.6932 ZAR Thu, 28 Feb 2019
British Pound to South African Rand 1 GBP = 18.6055 ZAR Wed, 27 Feb 2019
British Pound to South African Rand 1 GBP = 18.3837 ZAR Tue, 26 Feb 2019
British Pound to South African Rand 1 GBP = 18.0586 ZAR Mon, 25 Feb 2019
British Pound to South African Rand 1 GBP = 18.2568 ZAR Fri, 22 Feb 2019
British Pound to South African Rand 1 GBP = 18.2964 ZAR Thu, 21 Feb 2019
British Pound to South African Rand 1 GBP = 18.2541 ZAR Wed, 20 Feb 2019
British Pound to South African Rand 1 GBP = 18.4112 ZAR Tue, 19 Feb 2019
British Pound to South African Rand 1 GBP = 18.2851 ZAR Mon, 18 Feb 2019
British Pound to South African Rand 1 GBP = 18.1657 ZAR Fri, 15 Feb 2019
British Pound to South African Rand 1 GBP = 18.2161 ZAR Thu, 14 Feb 2019
British Pound to South African Rand 1 GBP = 17.9922 ZAR Wed, 13 Feb 2019
British Pound to South African Rand 1 GBP = 17.7641 ZAR Tue, 12 Feb 2019
British Pound to South African Rand 1 GBP = 17.7358 ZAR Mon, 11 Feb 2019
British Pound to South African Rand 1 GBP = 17.6546 ZAR Fri, 08 Feb 2019
British Pound to South African Rand 1 GBP = 17.6979 ZAR Thu, 07 Feb 2019
British Pound to South African Rand 1 GBP = 17.4985 ZAR Wed, 06 Feb 2019
British Pound to South African Rand 1 GBP = 17.3428 ZAR Tue, 05 Feb 2019
British Pound to South African Rand 1 GBP = 17.511 ZAR Mon, 04 Feb 2019
British Pound to South African Rand 1 GBP = 17.4481 ZAR Fri, 01 Feb 2019

January

British Pound to South African Rand 1 GBP = 17.4445 ZAR Thu, 31 Jan 2019
British Pound to South African Rand 1 GBP = 17.7518 ZAR Wed, 30 Jan 2019
British Pound to South African Rand 1 GBP = 17.9041 ZAR Tue, 29 Jan 2019
British Pound to South African Rand 1 GBP = 18.032 ZAR Mon, 28 Jan 2019
British Pound to South African Rand 1 GBP = 17.9071 ZAR Fri, 25 Jan 2019
British Pound to South African Rand 1 GBP = 17.8692 ZAR Thu, 24 Jan 2019
British Pound to South African Rand 1 GBP = 18.0766 ZAR Wed, 23 Jan 2019
British Pound to South African Rand 1 GBP = 18.0249 ZAR Tue, 22 Jan 2019
British Pound to South African Rand 1 GBP = 17.837 ZAR Mon, 21 Jan 2019
British Pound to South African Rand 1 GBP = 17.7732 ZAR Fri, 18 Jan 2019
British Pound to South African Rand 1 GBP = 17.7967 ZAR Thu, 17 Jan 2019
British Pound to South African Rand 1 GBP = 17.647 ZAR Wed, 16 Jan 2019
British Pound to South African Rand 1 GBP = 17.6314 ZAR Tue, 15 Jan 2019
British Pound to South African Rand 1 GBP = 17.7944 ZAR Mon, 14 Jan 2019
British Pound to South African Rand 1 GBP = 17.7786 ZAR Fri, 11 Jan 2019
British Pound to South African Rand 1 GBP = 17.6734 ZAR Thu, 10 Jan 2019
British Pound to South African Rand 1 GBP = 17.7527 ZAR Wed, 09 Jan 2019
British Pound to South African Rand 1 GBP = 17.7948 ZAR Tue, 08 Jan 2019
British Pound to South African Rand 1 GBP = 17.71 ZAR Mon, 07 Jan 2019
British Pound to South African Rand 1 GBP = 17.7898 ZAR Fri, 04 Jan 2019
British Pound to South African Rand 1 GBP = 18.1013 ZAR Thu, 03 Jan 2019
British Pound to South African Rand 1 GBP = 18.1744 ZAR Wed, 02 Jan 2019