MENU
Articles
Categories

British Pound to South African Rand Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

18.1744

3

18.1013

4

17.7898

5

6

7

17.71

8

17.7948

9

17.7527

10

17.6734

11

17.7786

12

13

14

17.7944

15

17.6314

16

17.647

17

17.7967

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to South African Rand: Year 1975 - 2019

Loading

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2019

Currency Rate Date
British Pound to South African Rand 1 GBP = 17.7967 ZAR Thu, 17 Jan 2019
British Pound to South African Rand 1 GBP = 17.647 ZAR Wed, 16 Jan 2019
British Pound to South African Rand 1 GBP = 17.6314 ZAR Tue, 15 Jan 2019
British Pound to South African Rand 1 GBP = 17.7944 ZAR Mon, 14 Jan 2019
British Pound to South African Rand 1 GBP = 17.7786 ZAR Fri, 11 Jan 2019
British Pound to South African Rand 1 GBP = 17.6734 ZAR Thu, 10 Jan 2019
British Pound to South African Rand 1 GBP = 17.7527 ZAR Wed, 09 Jan 2019
British Pound to South African Rand 1 GBP = 17.7948 ZAR Tue, 08 Jan 2019
British Pound to South African Rand 1 GBP = 17.71 ZAR Mon, 07 Jan 2019
British Pound to South African Rand 1 GBP = 17.7898 ZAR Fri, 04 Jan 2019
British Pound to South African Rand 1 GBP = 18.1013 ZAR Thu, 03 Jan 2019
British Pound to South African Rand 1 GBP = 18.1744 ZAR Wed, 02 Jan 2019