British Pound to South African Rand Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

16.8851

4

16.7287

5

16.8996

6

16.8972

7

8

9

16.646

10

16.6281

11

16.8135

12

16.4834

13

16.4287

14

15

16

16.5095

17

16.7368

18

16.638

19

16.7488

20

16.71

21

22

23

16.8636

24

16.6798

25

16.7033

26

16.8142

27

16.9309

28

29

30

16.9094

31

16.9685

February - 2017

SunMonTueWedThuFriSat
1

17.0007

2

16.7104

3

16.5364

4

5

6

16.6812

7

16.6735

8

16.788

9

16.8236

10

16.7446

11

12

13

16.6713

14

16.4979

15

16.2589

16

16.1969

17

16.2844

18

19

20

16.282

21

16.3861

22

16.2998

23

16.085

24

16.1874

25

26

27

16.1175

28

16.2843

March - 2017

SunMonTueWedThuFriSat
1

16.066

2

16.0749

3

16.0251

4

5

6

15.9101

7

15.8081

8

15.9097

9

16.1625

10

16.0452

11

12

13

16.0479

14

15.989

15

15.9269

16

15.7584

17

15.7684

18

19

20

15.6213

21

15.736

22

15.6715

23

15.656

24

15.5282

25

26

27

16.0158

28

16.1902

29

16.0629

30

16.0359

31

16.7844

April - 2017

SunMonTueWedThuFriSat
1

2

3

16.8427

4

16.8438

5

17.1793

6

17.2666

7

17.1041

8

9

10

17.3048

11

17.3364

12

17.1106

13

16.8057

14

15

16

17

18

16.9583

19

17.0194

20

16.9197

21

16.8098

22

23

24

16.6293

25

16.7852

26

17.0401

27

17.1907

28

17.324

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

17.1691

3

17.2033

4

17.5241

5

17.4626

6

7

8

17.527

9

17.5842

10

17.4084

11

17.2571

12

17.2372

13

14

15

17.0227

16

16.9161

17

17.1312

18

17.3862

19

17.2562

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to South African Rand: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2017

Currency Rate Date
British Pound to South African Rand 1 GBP = 17.2562 ZAR Fri, 19 May 2017
British Pound to South African Rand 1 GBP = 17.3862 ZAR Thu, 18 May 2017
British Pound to South African Rand 1 GBP = 17.1312 ZAR Wed, 17 May 2017
British Pound to South African Rand 1 GBP = 16.9161 ZAR Tue, 16 May 2017
British Pound to South African Rand 1 GBP = 17.0227 ZAR Mon, 15 May 2017
British Pound to South African Rand 1 GBP = 17.2372 ZAR Fri, 12 May 2017
British Pound to South African Rand 1 GBP = 17.2571 ZAR Thu, 11 May 2017
British Pound to South African Rand 1 GBP = 17.4084 ZAR Wed, 10 May 2017
British Pound to South African Rand 1 GBP = 17.5842 ZAR Tue, 09 May 2017
British Pound to South African Rand 1 GBP = 17.527 ZAR Mon, 08 May 2017
British Pound to South African Rand 1 GBP = 17.4626 ZAR Fri, 05 May 2017
British Pound to South African Rand 1 GBP = 17.5241 ZAR Thu, 04 May 2017
British Pound to South African Rand 1 GBP = 17.2033 ZAR Wed, 03 May 2017
British Pound to South African Rand 1 GBP = 17.1691 ZAR Tue, 02 May 2017
British Pound to South African Rand 1 GBP = 17.324 ZAR Fri, 28 Apr 2017
British Pound to South African Rand 1 GBP = 17.1907 ZAR Thu, 27 Apr 2017
British Pound to South African Rand 1 GBP = 17.0401 ZAR Wed, 26 Apr 2017
British Pound to South African Rand 1 GBP = 16.7852 ZAR Tue, 25 Apr 2017
British Pound to South African Rand 1 GBP = 16.6293 ZAR Mon, 24 Apr 2017
British Pound to South African Rand 1 GBP = 16.8098 ZAR Fri, 21 Apr 2017
British Pound to South African Rand 1 GBP = 16.9197 ZAR Thu, 20 Apr 2017
British Pound to South African Rand 1 GBP = 17.0194 ZAR Wed, 19 Apr 2017
British Pound to South African Rand 1 GBP = 16.9583 ZAR Tue, 18 Apr 2017
British Pound to South African Rand 1 GBP = 16.8057 ZAR Thu, 13 Apr 2017
British Pound to South African Rand 1 GBP = 17.1106 ZAR Wed, 12 Apr 2017
British Pound to South African Rand 1 GBP = 17.3364 ZAR Tue, 11 Apr 2017
British Pound to South African Rand 1 GBP = 17.3048 ZAR Mon, 10 Apr 2017
British Pound to South African Rand 1 GBP = 17.1041 ZAR Fri, 07 Apr 2017
British Pound to South African Rand 1 GBP = 17.2666 ZAR Thu, 06 Apr 2017
British Pound to South African Rand 1 GBP = 17.1793 ZAR Wed, 05 Apr 2017
British Pound to South African Rand 1 GBP = 16.8438 ZAR Tue, 04 Apr 2017
British Pound to South African Rand 1 GBP = 16.8427 ZAR Mon, 03 Apr 2017
British Pound to South African Rand 1 GBP = 16.7844 ZAR Fri, 31 Mar 2017
British Pound to South African Rand 1 GBP = 16.0359 ZAR Thu, 30 Mar 2017
British Pound to South African Rand 1 GBP = 16.0629 ZAR Wed, 29 Mar 2017
British Pound to South African Rand 1 GBP = 16.1902 ZAR Tue, 28 Mar 2017
British Pound to South African Rand 1 GBP = 16.0158 ZAR Mon, 27 Mar 2017
British Pound to South African Rand 1 GBP = 15.5282 ZAR Fri, 24 Mar 2017
British Pound to South African Rand 1 GBP = 15.656 ZAR Thu, 23 Mar 2017
British Pound to South African Rand 1 GBP = 15.6715 ZAR Wed, 22 Mar 2017
British Pound to South African Rand 1 GBP = 15.736 ZAR Tue, 21 Mar 2017
British Pound to South African Rand 1 GBP = 15.6213 ZAR Mon, 20 Mar 2017
British Pound to South African Rand 1 GBP = 15.7684 ZAR Fri, 17 Mar 2017
British Pound to South African Rand 1 GBP = 15.7584 ZAR Thu, 16 Mar 2017
British Pound to South African Rand 1 GBP = 15.9269 ZAR Wed, 15 Mar 2017
British Pound to South African Rand 1 GBP = 15.989 ZAR Tue, 14 Mar 2017
British Pound to South African Rand 1 GBP = 16.0479 ZAR Mon, 13 Mar 2017
British Pound to South African Rand 1 GBP = 16.0452 ZAR Fri, 10 Mar 2017
British Pound to South African Rand 1 GBP = 16.1625 ZAR Thu, 09 Mar 2017
British Pound to South African Rand 1 GBP = 15.9097 ZAR Wed, 08 Mar 2017
British Pound to South African Rand 1 GBP = 15.8081 ZAR Tue, 07 Mar 2017
British Pound to South African Rand 1 GBP = 15.9101 ZAR Mon, 06 Mar 2017
British Pound to South African Rand 1 GBP = 16.0251 ZAR Fri, 03 Mar 2017
British Pound to South African Rand 1 GBP = 16.0749 ZAR Thu, 02 Mar 2017
British Pound to South African Rand 1 GBP = 16.066 ZAR Wed, 01 Mar 2017
British Pound to South African Rand 1 GBP = 16.2843 ZAR Tue, 28 Feb 2017
British Pound to South African Rand 1 GBP = 16.1175 ZAR Mon, 27 Feb 2017
British Pound to South African Rand 1 GBP = 16.1874 ZAR Fri, 24 Feb 2017
British Pound to South African Rand 1 GBP = 16.085 ZAR Thu, 23 Feb 2017
British Pound to South African Rand 1 GBP = 16.2998 ZAR Wed, 22 Feb 2017
British Pound to South African Rand 1 GBP = 16.3861 ZAR Tue, 21 Feb 2017
British Pound to South African Rand 1 GBP = 16.282 ZAR Mon, 20 Feb 2017
British Pound to South African Rand 1 GBP = 16.2844 ZAR Fri, 17 Feb 2017
British Pound to South African Rand 1 GBP = 16.1969 ZAR Thu, 16 Feb 2017
British Pound to South African Rand 1 GBP = 16.2589 ZAR Wed, 15 Feb 2017
British Pound to South African Rand 1 GBP = 16.4979 ZAR Tue, 14 Feb 2017
British Pound to South African Rand 1 GBP = 16.6713 ZAR Mon, 13 Feb 2017
British Pound to South African Rand 1 GBP = 16.7446 ZAR Fri, 10 Feb 2017
British Pound to South African Rand 1 GBP = 16.8236 ZAR Thu, 09 Feb 2017
British Pound to South African Rand 1 GBP = 16.788 ZAR Wed, 08 Feb 2017
British Pound to South African Rand 1 GBP = 16.6735 ZAR Tue, 07 Feb 2017
British Pound to South African Rand 1 GBP = 16.6812 ZAR Mon, 06 Feb 2017
British Pound to South African Rand 1 GBP = 16.5364 ZAR Fri, 03 Feb 2017
British Pound to South African Rand 1 GBP = 16.7104 ZAR Thu, 02 Feb 2017
British Pound to South African Rand 1 GBP = 17.0007 ZAR Wed, 01 Feb 2017
British Pound to South African Rand 1 GBP = 16.9685 ZAR Tue, 31 Jan 2017
British Pound to South African Rand 1 GBP = 16.9094 ZAR Mon, 30 Jan 2017
British Pound to South African Rand 1 GBP = 16.9309 ZAR Fri, 27 Jan 2017
British Pound to South African Rand 1 GBP = 16.8142 ZAR Thu, 26 Jan 2017
British Pound to South African Rand 1 GBP = 16.7033 ZAR Wed, 25 Jan 2017
British Pound to South African Rand 1 GBP = 16.6798 ZAR Tue, 24 Jan 2017
British Pound to South African Rand 1 GBP = 16.8636 ZAR Mon, 23 Jan 2017
British Pound to South African Rand 1 GBP = 16.71 ZAR Fri, 20 Jan 2017
British Pound to South African Rand 1 GBP = 16.7488 ZAR Thu, 19 Jan 2017
British Pound to South African Rand 1 GBP = 16.638 ZAR Wed, 18 Jan 2017
British Pound to South African Rand 1 GBP = 16.7368 ZAR Tue, 17 Jan 2017
British Pound to South African Rand 1 GBP = 16.5095 ZAR Mon, 16 Jan 2017
British Pound to South African Rand 1 GBP = 16.4287 ZAR Fri, 13 Jan 2017
British Pound to South African Rand 1 GBP = 16.4834 ZAR Thu, 12 Jan 2017
British Pound to South African Rand 1 GBP = 16.8135 ZAR Wed, 11 Jan 2017
British Pound to South African Rand 1 GBP = 16.6281 ZAR Tue, 10 Jan 2017
British Pound to South African Rand 1 GBP = 16.646 ZAR Mon, 09 Jan 2017
British Pound to South African Rand 1 GBP = 16.8972 ZAR Fri, 06 Jan 2017
British Pound to South African Rand 1 GBP = 16.8996 ZAR Thu, 05 Jan 2017
British Pound to South African Rand 1 GBP = 16.7287 ZAR Wed, 04 Jan 2017
British Pound to South African Rand 1 GBP = 16.8851 ZAR Tue, 03 Jan 2017