British Pound to South African Rand Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

16.8851

4

16.7287

5

16.8996

6

16.8972

7

8

9

16.646

10

16.6281

11

16.8135

12

16.4834

13

16.4287

14

15

16

16.5095

17

16.7368

18

16.638

19

16.7488

20

21

22

23

24

25

26

27

28

29

30

31

February - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to South African Rand: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2017

Currency Rate Date
British Pound to South African Rand 1 GBP = 16.7488 ZAR Thu, 19 Jan 2017
British Pound to South African Rand 1 GBP = 16.638 ZAR Wed, 18 Jan 2017
British Pound to South African Rand 1 GBP = 16.7368 ZAR Tue, 17 Jan 2017
British Pound to South African Rand 1 GBP = 16.5095 ZAR Mon, 16 Jan 2017
British Pound to South African Rand 1 GBP = 16.4287 ZAR Fri, 13 Jan 2017
British Pound to South African Rand 1 GBP = 16.4834 ZAR Thu, 12 Jan 2017
British Pound to South African Rand 1 GBP = 16.8135 ZAR Wed, 11 Jan 2017
British Pound to South African Rand 1 GBP = 16.6281 ZAR Tue, 10 Jan 2017
British Pound to South African Rand 1 GBP = 16.646 ZAR Mon, 09 Jan 2017
British Pound to South African Rand 1 GBP = 16.8972 ZAR Fri, 06 Jan 2017
British Pound to South African Rand 1 GBP = 16.8996 ZAR Thu, 05 Jan 2017
British Pound to South African Rand 1 GBP = 16.7287 ZAR Wed, 04 Jan 2017
British Pound to South African Rand 1 GBP = 16.8851 ZAR Tue, 03 Jan 2017