MENU

British Pound to South African Rand Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of British Pound to South African Rand: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

18.5279

3

18.6211

4

5

6

18.7312

7

18.7848

8

18.6504

9

18.527

10

18.5813

11

12

13

18.7378

14

18.7266

15

18.744

16

18.8276

17

18.8608

18

19

20

18.8614

21

18.9047

22

18.8501

23

18.8991

24

18.8505

25

26

27

19.0911

28

18.998

29

18.9878

30

19.4044

31

19.7626

February - 2020

SunMonTueWedThuFriSat
1

2

3

19.3764

4

19.1943

5

19.1904

6

19.2636

7

19.4958

8

9

10

19.4123

11

19.178

12

19.2491

13

19.4428

14

19.3567

15

16

17

19.5285

18

19.549

19

19.4142

20

19.5115

21

19.4255

22

23

24

19.5585

25

19.8377

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 19.6213

Today's best retail rate is: 19.4447

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2020

Date Rate

February

Tue, 25 Feb 2020 1 GBP = 19.8377 ZAR
Mon, 24 Feb 2020 1 GBP = 19.5585 ZAR
Fri, 21 Feb 2020 1 GBP = 19.4255 ZAR
Thu, 20 Feb 2020 1 GBP = 19.5115 ZAR
Wed, 19 Feb 2020 1 GBP = 19.4142 ZAR
Tue, 18 Feb 2020 1 GBP = 19.549 ZAR
Mon, 17 Feb 2020 1 GBP = 19.5285 ZAR
Fri, 14 Feb 2020 1 GBP = 19.3567 ZAR
Thu, 13 Feb 2020 1 GBP = 19.4428 ZAR
Wed, 12 Feb 2020 1 GBP = 19.2491 ZAR
Tue, 11 Feb 2020 1 GBP = 19.178 ZAR
Mon, 10 Feb 2020 1 GBP = 19.4123 ZAR
Fri, 07 Feb 2020 1 GBP = 19.4958 ZAR
Thu, 06 Feb 2020 1 GBP = 19.2636 ZAR
Wed, 05 Feb 2020 1 GBP = 19.1904 ZAR
Tue, 04 Feb 2020 1 GBP = 19.1943 ZAR
Mon, 03 Feb 2020 1 GBP = 19.3764 ZAR

January

Fri, 31 Jan 2020 1 GBP = 19.7626 ZAR
Thu, 30 Jan 2020 1 GBP = 19.4044 ZAR
Wed, 29 Jan 2020 1 GBP = 18.9878 ZAR
Tue, 28 Jan 2020 1 GBP = 18.998 ZAR
Mon, 27 Jan 2020 1 GBP = 19.0911 ZAR
Fri, 24 Jan 2020 1 GBP = 18.8505 ZAR
Thu, 23 Jan 2020 1 GBP = 18.8991 ZAR
Wed, 22 Jan 2020 1 GBP = 18.8501 ZAR
Tue, 21 Jan 2020 1 GBP = 18.9047 ZAR
Mon, 20 Jan 2020 1 GBP = 18.8614 ZAR
Fri, 17 Jan 2020 1 GBP = 18.8608 ZAR
Thu, 16 Jan 2020 1 GBP = 18.8276 ZAR
Wed, 15 Jan 2020 1 GBP = 18.744 ZAR
Tue, 14 Jan 2020 1 GBP = 18.7266 ZAR
Mon, 13 Jan 2020 1 GBP = 18.7378 ZAR
Fri, 10 Jan 2020 1 GBP = 18.5813 ZAR
Thu, 09 Jan 2020 1 GBP = 18.527 ZAR
Wed, 08 Jan 2020 1 GBP = 18.6504 ZAR
Tue, 07 Jan 2020 1 GBP = 18.7848 ZAR
Mon, 06 Jan 2020 1 GBP = 18.7312 ZAR
Fri, 03 Jan 2020 1 GBP = 18.6211 ZAR
Thu, 02 Jan 2020 1 GBP = 18.5279 ZAR