MENU

British Pound to South African Rand Spot Exchange Rates for 1975 to 2019 from the Bank of England

Historical Chart of British Pound to South African Rand: Year 1975 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

18.1744

3

18.1013

4

17.7898

5

6

7

17.71

8

17.7948

9

17.7527

10

17.6734

11

17.7786

12

13

14

17.7944

15

17.6314

16

17.647

17

17.7967

18

17.7732

19

20

21

17.837

22

18.0249

23

18.0766

24

17.8692

25

17.9071

26

27

28

18.032

29

17.9041

30

17.7518

31

17.4445

February - 2019

SunMonTueWedThuFriSat
1

17.4481

2

3

4

17.511

5

17.3428

6

17.4985

7

17.6979

8

17.6546

9

10

11

17.7358

12

17.7641

13

17.9922

14

18.2161

15

18.1657

16

17

18

18.2851

19

18.4112

20

18.2541

21

18.2964

22

18.2568

23

24

25

18.0586

26

18.3837

27

18.6055

28

18.6932

March - 2019

SunMonTueWedThuFriSat
1

18.8134

2

3

4

18.7699

5

18.5825

6

18.6747

7

19.0102

8

18.7825

9

10

11

18.8044

12

18.7632

13

19.0649

14

19.2456

15

19.1135

16

17

18

19.0864

19

19.1516

20

18.9652

21

18.6127

22

19.1459

23

24

25

18.8998

26

19.0577

27

19.2834

28

19.1364

29

18.799

30

31

April - 2019

SunMonTueWedThuFriSat
1

18.6011

2

18.5431

3

18.6306

4

18.447

5

18.2868

6

7

8

18.4222

9

18.3106

10

18.2246

11

18.3218

12

18.2623

13

14

15

18.3936

16

18.3768

17

18.227

18

18.2874

19

20

21

22

23

18.5258

24

18.6642

25

18.6297

26

18.4989

27

28

29

18.4834

30

18.6855

May - 2019

SunMonTueWedThuFriSat
1

18.802

2

18.9582

3

18.8527

4

5

6

7

18.8546

8

18.6364

9

18.7896

10

18.5199

11

12

13

18.5769

14

18.3773

15

18.2839

16

18.2015

17

18.3355

18

19

20

18.2877

21

18.3975

22

18.1866

23

18.3371

24

18.3116

25

26

27

28

18.6671

29

18.6482

30

18.4949

31

18.3407

June - 2019

SunMonTueWedThuFriSat
1

2

3

18.2724

4

18.6115

5

18.9755

6

19.0639

7

19.0192

8

9

10

18.7575

11

18.6874

12

18.8474

13

18.877

14

18.6585

15

16

17

18.6017

18

18.1972

19

18.323

20

18.1831

21

18.1696

22

23

24

18.2673

25

18.1976

26

18.0887

27

17.9287

28

17.9497

29

30

July - 2019

SunMonTueWedThuFriSat
1

17.8093

2

17.7676

3

17.6995

4

17.6472

5

17.7414

6

7

8

17.7119

9

17.6722

10

17.5585

11

17.4754

12

17.6202

13

14

15

17.4018

16

17.2779

17

17.3666

18

17.3514

19

17.3903

20

21

22

17.3035

23

17.2702

24

17.3424

25

17.5367

26

17.6701

27

28

29

17.3786

30

17.2331

31

17.3556

August - 2019

SunMonTueWedThuFriSat
1

17.6599

2

17.857

3

4

5

18.1053

6

18.176

7

18.3237

8

18.2784

9

18.4296

10

11

12

18.5565

13

18.3132

14

18.6029

15

18.4875

16

18.5075

17

18

19

18.7107

20

18.6075

21

18.4846

22

18.6583

23

18.5476

24

25

26

27

18.8054

28

18.7928

29

18.6935

30

18.4938

31

September - 2019

SunMonTueWedThuFriSat
1

2

18.3161

3

18.2937

4

18.061

5

18.3042

6

18.1571

7

8

9

18.1905

10

18.1311

11

18.1859

12

18.0047

13

18.0842

14

15

16

18.1146

17

18.3782

18

18.2703

19

18.3324

20

18.664

21

22

23

18.4492

24

18.6093

25

18.5685

26

18.5334

27

18.582

28

29

30

18.6787

October - 2019

SunMonTueWedThuFriSat
1

18.7501

2

18.7744

3

18.809

4

18.5071

5

6

7

18.6602

8

18.6386

9

18.5744

10

18.5182

11

18.774

12

13

14

18.6298

15

18.9675

16

19.1708

17

19.0216

18

19.0931

19

20

21

19.1688

22

18.8792

23

18.8535

24

18.8114

25

18.7399

26

27

28

18.7142

29

18.8373

30

19.2795

31

19.4952

November - 2019

SunMonTueWedThuFriSat
1

19.4703

2

3

4

19.0325

5

19.0159

6

19.1069

7

18.9496

8

18.9315

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 19.1294

Today's best retail rate is: 18.9572

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2019

Date Rate

November

Fri, 08 Nov 2019 1 GBP = 18.9315 ZAR
Thu, 07 Nov 2019 1 GBP = 18.9496 ZAR
Wed, 06 Nov 2019 1 GBP = 19.1069 ZAR
Tue, 05 Nov 2019 1 GBP = 19.0159 ZAR
Mon, 04 Nov 2019 1 GBP = 19.0325 ZAR
Fri, 01 Nov 2019 1 GBP = 19.4703 ZAR

October

Thu, 31 Oct 2019 1 GBP = 19.4952 ZAR
Wed, 30 Oct 2019 1 GBP = 19.2795 ZAR
Tue, 29 Oct 2019 1 GBP = 18.8373 ZAR
Mon, 28 Oct 2019 1 GBP = 18.7142 ZAR
Fri, 25 Oct 2019 1 GBP = 18.7399 ZAR
Thu, 24 Oct 2019 1 GBP = 18.8114 ZAR
Wed, 23 Oct 2019 1 GBP = 18.8535 ZAR
Tue, 22 Oct 2019 1 GBP = 18.8792 ZAR
Mon, 21 Oct 2019 1 GBP = 19.1688 ZAR
Fri, 18 Oct 2019 1 GBP = 19.0931 ZAR
Thu, 17 Oct 2019 1 GBP = 19.0216 ZAR
Wed, 16 Oct 2019 1 GBP = 19.1708 ZAR
Tue, 15 Oct 2019 1 GBP = 18.9675 ZAR
Mon, 14 Oct 2019 1 GBP = 18.6298 ZAR
Fri, 11 Oct 2019 1 GBP = 18.774 ZAR
Thu, 10 Oct 2019 1 GBP = 18.5182 ZAR
Wed, 09 Oct 2019 1 GBP = 18.5744 ZAR
Tue, 08 Oct 2019 1 GBP = 18.6386 ZAR
Mon, 07 Oct 2019 1 GBP = 18.6602 ZAR
Fri, 04 Oct 2019 1 GBP = 18.5071 ZAR
Thu, 03 Oct 2019 1 GBP = 18.809 ZAR
Wed, 02 Oct 2019 1 GBP = 18.7744 ZAR
Tue, 01 Oct 2019 1 GBP = 18.7501 ZAR

September

Mon, 30 Sep 2019 1 GBP = 18.6787 ZAR
Fri, 27 Sep 2019 1 GBP = 18.582 ZAR
Thu, 26 Sep 2019 1 GBP = 18.5334 ZAR
Wed, 25 Sep 2019 1 GBP = 18.5685 ZAR
Tue, 24 Sep 2019 1 GBP = 18.6093 ZAR
Mon, 23 Sep 2019 1 GBP = 18.4492 ZAR
Fri, 20 Sep 2019 1 GBP = 18.664 ZAR
Thu, 19 Sep 2019 1 GBP = 18.3324 ZAR
Wed, 18 Sep 2019 1 GBP = 18.2703 ZAR
Tue, 17 Sep 2019 1 GBP = 18.3782 ZAR
Mon, 16 Sep 2019 1 GBP = 18.1146 ZAR
Fri, 13 Sep 2019 1 GBP = 18.0842 ZAR
Thu, 12 Sep 2019 1 GBP = 18.0047 ZAR
Wed, 11 Sep 2019 1 GBP = 18.1859 ZAR
Tue, 10 Sep 2019 1 GBP = 18.1311 ZAR
Mon, 09 Sep 2019 1 GBP = 18.1905 ZAR
Fri, 06 Sep 2019 1 GBP = 18.1571 ZAR
Thu, 05 Sep 2019 1 GBP = 18.3042 ZAR
Wed, 04 Sep 2019 1 GBP = 18.061 ZAR
Tue, 03 Sep 2019 1 GBP = 18.2937 ZAR
Mon, 02 Sep 2019 1 GBP = 18.3161 ZAR

August

Fri, 30 Aug 2019 1 GBP = 18.4938 ZAR
Thu, 29 Aug 2019 1 GBP = 18.6935 ZAR
Wed, 28 Aug 2019 1 GBP = 18.7928 ZAR
Tue, 27 Aug 2019 1 GBP = 18.8054 ZAR
Fri, 23 Aug 2019 1 GBP = 18.5476 ZAR
Thu, 22 Aug 2019 1 GBP = 18.6583 ZAR
Wed, 21 Aug 2019 1 GBP = 18.4846 ZAR
Tue, 20 Aug 2019 1 GBP = 18.6075 ZAR
Mon, 19 Aug 2019 1 GBP = 18.7107 ZAR
Fri, 16 Aug 2019 1 GBP = 18.5075 ZAR
Thu, 15 Aug 2019 1 GBP = 18.4875 ZAR
Wed, 14 Aug 2019 1 GBP = 18.6029 ZAR
Tue, 13 Aug 2019 1 GBP = 18.3132 ZAR
Mon, 12 Aug 2019 1 GBP = 18.5565 ZAR
Fri, 09 Aug 2019 1 GBP = 18.4296 ZAR
Thu, 08 Aug 2019 1 GBP = 18.2784 ZAR
Wed, 07 Aug 2019 1 GBP = 18.3237 ZAR
Tue, 06 Aug 2019 1 GBP = 18.176 ZAR
Mon, 05 Aug 2019 1 GBP = 18.1053 ZAR
Fri, 02 Aug 2019 1 GBP = 17.857 ZAR
Thu, 01 Aug 2019 1 GBP = 17.6599 ZAR

July

Wed, 31 Jul 2019 1 GBP = 17.3556 ZAR
Tue, 30 Jul 2019 1 GBP = 17.2331 ZAR
Mon, 29 Jul 2019 1 GBP = 17.3786 ZAR
Fri, 26 Jul 2019 1 GBP = 17.6701 ZAR
Thu, 25 Jul 2019 1 GBP = 17.5367 ZAR
Wed, 24 Jul 2019 1 GBP = 17.3424 ZAR
Tue, 23 Jul 2019 1 GBP = 17.2702 ZAR
Mon, 22 Jul 2019 1 GBP = 17.3035 ZAR
Fri, 19 Jul 2019 1 GBP = 17.3903 ZAR
Thu, 18 Jul 2019 1 GBP = 17.3514 ZAR
Wed, 17 Jul 2019 1 GBP = 17.3666 ZAR
Tue, 16 Jul 2019 1 GBP = 17.2779 ZAR
Mon, 15 Jul 2019 1 GBP = 17.4018 ZAR
Fri, 12 Jul 2019 1 GBP = 17.6202 ZAR
Thu, 11 Jul 2019 1 GBP = 17.4754 ZAR
Wed, 10 Jul 2019 1 GBP = 17.5585 ZAR
Tue, 09 Jul 2019 1 GBP = 17.6722 ZAR
Mon, 08 Jul 2019 1 GBP = 17.7119 ZAR
Fri, 05 Jul 2019 1 GBP = 17.7414 ZAR
Thu, 04 Jul 2019 1 GBP = 17.6472 ZAR
Wed, 03 Jul 2019 1 GBP = 17.6995 ZAR
Tue, 02 Jul 2019 1 GBP = 17.7676 ZAR
Mon, 01 Jul 2019 1 GBP = 17.8093 ZAR

June

Fri, 28 Jun 2019 1 GBP = 17.9497 ZAR
Thu, 27 Jun 2019 1 GBP = 17.9287 ZAR
Wed, 26 Jun 2019 1 GBP = 18.0887 ZAR
Tue, 25 Jun 2019 1 GBP = 18.1976 ZAR
Mon, 24 Jun 2019 1 GBP = 18.2673 ZAR
Fri, 21 Jun 2019 1 GBP = 18.1696 ZAR
Thu, 20 Jun 2019 1 GBP = 18.1831 ZAR
Wed, 19 Jun 2019 1 GBP = 18.323 ZAR
Tue, 18 Jun 2019 1 GBP = 18.1972 ZAR
Mon, 17 Jun 2019 1 GBP = 18.6017 ZAR
Fri, 14 Jun 2019 1 GBP = 18.6585 ZAR
Thu, 13 Jun 2019 1 GBP = 18.877 ZAR
Wed, 12 Jun 2019 1 GBP = 18.8474 ZAR
Tue, 11 Jun 2019 1 GBP = 18.6874 ZAR
Mon, 10 Jun 2019 1 GBP = 18.7575 ZAR
Fri, 07 Jun 2019 1 GBP = 19.0192 ZAR
Thu, 06 Jun 2019 1 GBP = 19.0639 ZAR
Wed, 05 Jun 2019 1 GBP = 18.9755 ZAR
Tue, 04 Jun 2019 1 GBP = 18.6115 ZAR
Mon, 03 Jun 2019 1 GBP = 18.2724 ZAR

May

Fri, 31 May 2019 1 GBP = 18.3407 ZAR
Thu, 30 May 2019 1 GBP = 18.4949 ZAR
Wed, 29 May 2019 1 GBP = 18.6482 ZAR
Tue, 28 May 2019 1 GBP = 18.6671 ZAR
Fri, 24 May 2019 1 GBP = 18.3116 ZAR
Thu, 23 May 2019 1 GBP = 18.3371 ZAR
Wed, 22 May 2019 1 GBP = 18.1866 ZAR
Tue, 21 May 2019 1 GBP = 18.3975 ZAR
Mon, 20 May 2019 1 GBP = 18.2877 ZAR
Fri, 17 May 2019 1 GBP = 18.3355 ZAR
Thu, 16 May 2019 1 GBP = 18.2015 ZAR
Wed, 15 May 2019 1 GBP = 18.2839 ZAR
Tue, 14 May 2019 1 GBP = 18.3773 ZAR
Mon, 13 May 2019 1 GBP = 18.5769 ZAR
Fri, 10 May 2019 1 GBP = 18.5199 ZAR
Thu, 09 May 2019 1 GBP = 18.7896 ZAR
Wed, 08 May 2019 1 GBP = 18.6364 ZAR
Tue, 07 May 2019 1 GBP = 18.8546 ZAR
Fri, 03 May 2019 1 GBP = 18.8527 ZAR
Thu, 02 May 2019 1 GBP = 18.9582 ZAR
Wed, 01 May 2019 1 GBP = 18.802 ZAR

April

Tue, 30 Apr 2019 1 GBP = 18.6855 ZAR
Mon, 29 Apr 2019 1 GBP = 18.4834 ZAR
Fri, 26 Apr 2019 1 GBP = 18.4989 ZAR
Thu, 25 Apr 2019 1 GBP = 18.6297 ZAR
Wed, 24 Apr 2019 1 GBP = 18.6642 ZAR
Tue, 23 Apr 2019 1 GBP = 18.5258 ZAR
Thu, 18 Apr 2019 1 GBP = 18.2874 ZAR
Wed, 17 Apr 2019 1 GBP = 18.227 ZAR
Tue, 16 Apr 2019 1 GBP = 18.3768 ZAR
Mon, 15 Apr 2019 1 GBP = 18.3936 ZAR
Fri, 12 Apr 2019 1 GBP = 18.2623 ZAR
Thu, 11 Apr 2019 1 GBP = 18.3218 ZAR
Wed, 10 Apr 2019 1 GBP = 18.2246 ZAR
Tue, 09 Apr 2019 1 GBP = 18.3106 ZAR
Mon, 08 Apr 2019 1 GBP = 18.4222 ZAR
Fri, 05 Apr 2019 1 GBP = 18.2868 ZAR
Thu, 04 Apr 2019 1 GBP = 18.447 ZAR
Wed, 03 Apr 2019 1 GBP = 18.6306 ZAR
Tue, 02 Apr 2019 1 GBP = 18.5431 ZAR
Mon, 01 Apr 2019 1 GBP = 18.6011 ZAR

March

Fri, 29 Mar 2019 1 GBP = 18.799 ZAR
Thu, 28 Mar 2019 1 GBP = 19.1364 ZAR
Wed, 27 Mar 2019 1 GBP = 19.2834 ZAR
Tue, 26 Mar 2019 1 GBP = 19.0577 ZAR
Mon, 25 Mar 2019 1 GBP = 18.8998 ZAR
Fri, 22 Mar 2019 1 GBP = 19.1459 ZAR
Thu, 21 Mar 2019 1 GBP = 18.6127 ZAR
Wed, 20 Mar 2019 1 GBP = 18.9652 ZAR
Tue, 19 Mar 2019 1 GBP = 19.1516 ZAR
Mon, 18 Mar 2019 1 GBP = 19.0864 ZAR
Fri, 15 Mar 2019 1 GBP = 19.1135 ZAR
Thu, 14 Mar 2019 1 GBP = 19.2456 ZAR
Wed, 13 Mar 2019 1 GBP = 19.0649 ZAR
Tue, 12 Mar 2019 1 GBP = 18.7632 ZAR
Mon, 11 Mar 2019 1 GBP = 18.8044 ZAR
Fri, 08 Mar 2019 1 GBP = 18.7825 ZAR
Thu, 07 Mar 2019 1 GBP = 19.0102 ZAR
Wed, 06 Mar 2019 1 GBP = 18.6747 ZAR
Tue, 05 Mar 2019 1 GBP = 18.5825 ZAR
Mon, 04 Mar 2019 1 GBP = 18.7699 ZAR
Fri, 01 Mar 2019 1 GBP = 18.8134 ZAR

February

Thu, 28 Feb 2019 1 GBP = 18.6932 ZAR
Wed, 27 Feb 2019 1 GBP = 18.6055 ZAR
Tue, 26 Feb 2019 1 GBP = 18.3837 ZAR
Mon, 25 Feb 2019 1 GBP = 18.0586 ZAR
Fri, 22 Feb 2019 1 GBP = 18.2568 ZAR
Thu, 21 Feb 2019 1 GBP = 18.2964 ZAR
Wed, 20 Feb 2019 1 GBP = 18.2541 ZAR
Tue, 19 Feb 2019 1 GBP = 18.4112 ZAR
Mon, 18 Feb 2019 1 GBP = 18.2851 ZAR
Fri, 15 Feb 2019 1 GBP = 18.1657 ZAR
Thu, 14 Feb 2019 1 GBP = 18.2161 ZAR
Wed, 13 Feb 2019 1 GBP = 17.9922 ZAR
Tue, 12 Feb 2019 1 GBP = 17.7641 ZAR
Mon, 11 Feb 2019 1 GBP = 17.7358 ZAR
Fri, 08 Feb 2019 1 GBP = 17.6546 ZAR
Thu, 07 Feb 2019 1 GBP = 17.6979 ZAR
Wed, 06 Feb 2019 1 GBP = 17.4985 ZAR
Tue, 05 Feb 2019 1 GBP = 17.3428 ZAR
Mon, 04 Feb 2019 1 GBP = 17.511 ZAR
Fri, 01 Feb 2019 1 GBP = 17.4481 ZAR

January

Thu, 31 Jan 2019 1 GBP = 17.4445 ZAR
Wed, 30 Jan 2019 1 GBP = 17.7518 ZAR
Tue, 29 Jan 2019 1 GBP = 17.9041 ZAR
Mon, 28 Jan 2019 1 GBP = 18.032 ZAR
Fri, 25 Jan 2019 1 GBP = 17.9071 ZAR
Thu, 24 Jan 2019 1 GBP = 17.8692 ZAR
Wed, 23 Jan 2019 1 GBP = 18.0766 ZAR
Tue, 22 Jan 2019 1 GBP = 18.0249 ZAR
Mon, 21 Jan 2019 1 GBP = 17.837 ZAR
Fri, 18 Jan 2019 1 GBP = 17.7732 ZAR
Thu, 17 Jan 2019 1 GBP = 17.7967 ZAR
Wed, 16 Jan 2019 1 GBP = 17.647 ZAR
Tue, 15 Jan 2019 1 GBP = 17.6314 ZAR
Mon, 14 Jan 2019 1 GBP = 17.7944 ZAR
Fri, 11 Jan 2019 1 GBP = 17.7786 ZAR
Thu, 10 Jan 2019 1 GBP = 17.6734 ZAR
Wed, 09 Jan 2019 1 GBP = 17.7527 ZAR
Tue, 08 Jan 2019 1 GBP = 17.7948 ZAR
Mon, 07 Jan 2019 1 GBP = 17.71 ZAR
Fri, 04 Jan 2019 1 GBP = 17.7898 ZAR
Thu, 03 Jan 2019 1 GBP = 18.1013 ZAR
Wed, 02 Jan 2019 1 GBP = 18.1744 ZAR