British Pound / South African Rand Historical Reference Rates from Bank of England for 1975 to 2023
GBP/ZAR rates recorded by the Bank of England 1975 - 2023

June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 24.5675 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 22.9391 | 3 22.8947 | 4 23.0367 | 5 23.2416 | 6 | |
7 | 8 | 9 23.4663 | 10 23.8023 | 11 23.9909 | 12 24.0947 | 13 |
14 | 15 23.8316 | 16 23.8261 | 17 24.0469 | 18 24.072 | 19 24.2222 | 20 |
21 | 22 23.9174 | 23 23.848 | 24 23.7601 | 25 24.2939 | 26 24.1584 | 27 |
28 | 29 | 30 24.4652 | 31 24.5525 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 22.0807 | 4 22.4178 | 5 22.4054 | 6 22.6874 | 7 | 8 |
9 | 10 | 11 22.842 | 12 22.9187 | 13 22.6337 | 14 22.5626 | 15 |
16 | 17 22.6388 | 18 22.5857 | 19 22.5523 | 20 22.4213 | 21 22.4249 | 22 |
23 | 24 22.6326 | 25 22.8182 | 26 22.922 | 27 22.8063 | 28 22.9706 | 29 |
30 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 21.8183 | 2 21.7174 | 3 21.7862 | 4 | |||
5 | 6 21.9057 | 7 21.9929 | 8 21.9491 | 9 22.0725 | 10 22.0438 | 11 |
12 | 13 22.1127 | 14 22.0845 | 15 22.1511 | 16 22.2398 | 17 22.3771 | 18 |
19 | 20 22.7132 | 21 22.6602 | 22 22.4137 | 23 22.3459 | 24 22.2004 | 25 |
26 | 27 22.4661 | 28 22.3936 | 29 22.2599 | 30 22.1107 | 31 21.9368 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 21.1869 | 2 20.9435 | 3 21.0945 | 4 | |||
5 | 6 21.224 | 7 21.157 | 8 21.4684 | 9 21.5543 | 10 21.6517 | 11 |
12 | 13 21.6642 | 14 21.7912 | 15 21.6954 | 16 21.8075 | 17 21.6774 | 18 |
19 | 20 21.7933 | 21 22.1431 | 22 21.9273 | 23 21.9345 | 24 22.0148 | 25 |
26 | 27 22.119 | 28 22.227 |
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 20.3701 | 4 20.3433 | 5 20.5017 | 6 20.7104 | 7 |
8 | 9 20.6549 | 10 20.7032 | 11 20.5755 | 12 20.4711 | 13 20.509 | 14 |
15 | 16 20.7166 | 17 20.9957 | 18 21.0202 | 19 21.4445 | 20 21.2083 | 21 |
22 | 23 21.2313 | 24 21.1941 | 25 21.2063 | 26 21.2848 | 27 21.299 | 28 |
29 | 30 21.4714 | 31 21.4342 |