British Pound / South African Rand Historical Reference Rates from Bank of England for 1975 to 2024
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
1Y
3Y
5Y
10Y
All
Set AlertApril - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.6098 | 3 23.6296 | 4 23.6237 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 24.1736 | 2 | |||||
3 | 4 24.1458 | 5 24.0982 | 6 23.9621 | 7 23.917 | 8 24.081 | 9 |
10 | 11 23.8829 | 12 23.8579 | 13 23.7519 | 14 23.8841 | 15 23.8992 | 16 |
17 | 18 24.1488 | 19 24.0431 | 20 23.91 | 21 23.8785 | 22 23.9115 | 23 |
24 | 25 23.925 | 26 23.9897 | 27 23.8537 | 28 23.9236 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.5941 | 2 23.9289 | 3 | ||||
4 | 5 23.8782 | 6 23.7444 | 7 23.9014 | 8 23.9257 | 9 24.0572 | 10 |
11 | 12 23.9091 | 13 24.0891 | 14 23.9106 | 15 23.8624 | 16 23.7446 | 17 |
18 | 19 23.8881 | 20 23.9516 | 21 23.8566 | 22 24.1973 | 23 24.4705 | 24 |
25 | 26 24.5071 | 27 24.1906 | 28 24.3739 | 29 24.2724 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.4586 | 3 23.7377 | 4 23.7654 | 5 23.7465 | 6 | |
7 | 8 23.7507 | 9 23.7378 | 10 23.7654 | 11 23.737 | 12 23.7007 | 13 |
14 | 15 23.8075 | 16 24.0078 | 17 24.2268 | 18 24.0282 | 19 24.1276 | 20 |
21 | 22 24.4063 | 23 24.1367 | 24 24.0669 | 25 23.9847 | 26 23.8514 | 27 |
28 | 29 23.8666 | 30 23.8816 | 31 23.6715 |