British Pound / US Dollar Historical Reference Rates from Bank of England for 2021
GBP/USD rates recorded by the Bank of England 1975 - 2024
December - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3315 | 2 1.3307 | 3 1.3219 | 4 | |||
5 | 6 1.3236 | 7 1.3235 | 8 1.3216 | 9 1.3206 | 10 1.3228 | 11 |
12 | 13 1.3231 | 14 1.3233 | 15 1.3214 | 16 1.3327 | 17 1.3263 | 18 |
19 | 20 1.3221 | 21 1.3233 | 22 1.3345 | 23 1.341 | 24 1.3413 | 25 |
26 | 27 | 28 | 29 1.3486 | 30 1.3499 | 31 1.3477 |
November - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3678 | 2 1.3611 | 3 1.3659 | 4 1.3492 | 5 1.3492 | 6 | |
7 | 8 1.3563 | 9 1.3551 | 10 1.3475 | 11 1.3392 | 12 1.3394 | 13 |
14 | 15 1.3431 | 16 1.3421 | 17 1.3465 | 18 1.3477 | 19 1.3462 | 20 |
21 | 22 1.3402 | 23 1.337 | 24 1.333 | 25 1.3319 | 26 1.3336 | 27 |
28 | 29 1.3295 | 30 1.3233 |
October - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.354 | 2 | |||||
3 | 4 1.3605 | 5 1.3624 | 6 1.3569 | 7 1.3622 | 8 1.3637 | 9 |
10 | 11 1.3626 | 12 1.3601 | 13 1.3633 | 14 1.3683 | 15 1.3769 | 16 |
17 | 18 1.372 | 19 1.3799 | 20 1.3816 | 21 1.3821 | 22 1.3772 | 23 |
24 | 25 1.3771 | 26 1.3784 | 27 1.3713 | 28 1.38 | 29 1.3706 | 30 |
31 |
September - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3786 | 2 1.3833 | 3 1.3871 | 4 | |||
5 | 6 1.3827 | 7 1.3783 | 8 1.3737 | 9 1.3844 | 10 1.3855 | 11 |
12 | 13 1.3848 | 14 1.385 | 15 1.3828 | 16 1.3782 | 17 1.3749 | 18 |
19 | 20 1.3665 | 21 1.3644 | 22 1.3645 | 23 1.3745 | 24 1.3672 | 25 |
26 | 27 1.3708 | 28 1.3537 | 29 1.3425 | 30 1.3484 |
August - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.3898 | 3 1.3892 | 4 1.3908 | 5 1.3933 | 6 1.3868 | 7 |
8 | 9 1.3848 | 10 1.3847 | 11 1.3868 | 12 1.3835 | 13 1.3853 | 14 |
15 | 16 1.3858 | 17 1.3738 | 18 1.3756 | 19 1.3661 | 20 1.3613 | 21 |
22 | 23 1.3714 | 24 1.3732 | 25 1.3731 | 26 1.3715 | 27 1.3747 | 28 |
29 | 30 | 31 1.3761 |
July - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.377 | 2 1.3783 | 3 | ||||
4 | 5 1.384 | 6 1.3807 | 7 1.3777 | 8 1.3761 | 9 1.3839 | 10 |
11 | 12 1.3894 | 13 1.3842 | 14 1.3869 | 15 1.3863 | 16 1.379 | 17 |
18 | 19 1.367 | 20 1.3605 | 21 1.3675 | 22 1.3756 | 23 1.375 | 24 |
25 | 26 1.3824 | 27 1.3881 | 28 1.3871 | 29 1.3975 | 30 1.3907 | 31 |
June - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4173 | 2 1.4165 | 3 1.418 | 4 1.4172 | 5 | ||
6 | 7 1.4168 | 8 1.415 | 9 1.4127 | 10 1.4142 | 11 1.4123 | 12 |
13 | 14 1.4115 | 15 1.4083 | 16 1.4104 | 17 1.3951 | 18 1.3807 | 19 |
20 | 21 1.3905 | 22 1.3916 | 23 1.3969 | 24 1.3895 | 25 1.3914 | 26 |
27 | 28 1.3885 | 29 1.3837 | 30 1.3819 |
May - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1.3883 | 5 1.391 | 6 1.3888 | 7 1.3979 | 8 |
9 | 10 1.4138 | 11 1.4144 | 12 1.4096 | 13 1.4046 | 14 1.4088 | 15 |
16 | 17 1.4118 | 18 1.4211 | 19 1.4145 | 20 1.4155 | 21 1.4162 | 22 |
23 | 24 1.4158 | 25 1.4133 | 26 1.4124 | 27 1.4181 | 28 1.4176 | 29 |
30 | 31 |
April - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3819 | 2 | 3 | ||||
4 | 5 | 6 1.3858 | 7 1.3788 | 8 1.3731 | 9 1.3729 | 10 |
11 | 12 1.3744 | 13 1.3732 | 14 1.3781 | 15 1.3795 | 16 1.3817 | 17 |
18 | 19 1.3984 | 20 1.395 | 21 1.3929 | 22 1.3846 | 23 1.3841 | 24 |
25 | 26 1.3894 | 27 1.3915 | 28 1.3906 | 29 1.3945 | 30 1.3845 |
March - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3938 | 2 1.3948 | 3 1.3974 | 4 1.3991 | 5 1.3817 | 6 | |
7 | 8 1.3812 | 9 1.3893 | 10 1.3904 | 11 1.3969 | 12 1.3893 | 13 |
14 | 15 1.3862 | 16 1.3892 | 17 1.3889 | 18 1.3939 | 19 1.3872 | 20 |
21 | 22 1.3855 | 23 1.3793 | 24 1.3722 | 25 1.3722 | 26 1.3792 | 27 |
28 | 29 1.3772 | 30 1.3711 | 31 1.3796 |
February - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3663 | 2 1.3629 | 3 1.3644 | 4 1.3659 | 5 1.3724 | 6 | |
7 | 8 1.374 | 9 1.3796 | 10 1.3845 | 11 1.3826 | 12 1.3849 | 13 |
14 | 15 1.3912 | 16 1.3926 | 17 1.3853 | 18 1.3947 | 19 1.4022 | 20 |
21 | 22 1.4052 | 23 1.4106 | 24 1.4103 | 25 1.4134 | 26 1.3976 | 27 |
28 |
January - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 1.3579 | 5 1.3593 | 6 1.355 | 7 1.3544 | 8 1.359 | 9 |
10 | 11 1.3492 | 12 1.3624 | 13 1.3634 | 14 1.3691 | 15 1.3585 | 16 |
17 | 18 1.3575 | 19 1.3618 | 20 1.363 | 21 1.372 | 22 1.367 | 23 |
24 | 25 1.3671 | 26 1.3742 | 27 1.3704 | 28 1.3719 | 29 1.3728 | 30 |
31 |