British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2022

GBP/USD rates recorded by the Bank of England 2020

Loading

December - 2020

SunMonTueWedThuFriSat
1

1.3364

2

1.3326

3

1.3497

4

1.3473

5

6

7

1.3313

8

1.3361

9

1.3396

10

1.3275

11

1.3216

12

13

14

1.333

15

1.3448

16

1.3495

17

1.3591

18

1.3485

19

20

21

1.3314

22

1.3322

23

1.3522

24

1.3588

25

26

27

28

29

1.3494

30

1.3608

31

1.3649

November - 2020

SunMonTueWedThuFriSat
1

2

1.2904

3

1.3071

4

1.2994

5

1.3022

6

1.316

7

8

9

1.315

10

1.325

11

1.3197

12

1.3129

13

1.3159

14

15

16

1.3176

17

1.326

18

1.3302

19

1.3226

20

1.3286

21

22

23

1.3294

24

1.3355

25

1.3379

26

1.333

27

1.3344

28

29

30

1.3353

October - 2020

SunMonTueWedThuFriSat
1

1.287

2

1.2932

3

4

5

1.2974

6

1.2963

7

1.2895

8

1.2928

9

1.2994

10

11

12

1.307

13

1.2987

14

1.3041

15

1.2906

16

1.293

17

18

19

1.2997

20

1.2962

21

1.3163

22

1.3095

23

1.3047

24

25

26

1.302

27

1.3066

28

1.2994

29

1.2905

30

1.2933

31

September - 2020

SunMonTueWedThuFriSat
1

1.345

2

1.3303

3

1.3271

4

1.3199

5

6

7

1.3177

8

1.3023

9

1.2996

10

1.2867

11

1.2782

12

13

14

1.2883

15

1.2854

16

1.3006

17

1.2952

18

1.2962

19

20

21

1.2795

22

1.2721

23

1.2765

24

1.2714

25

1.2705

26

27

28

1.2842

29

1.2842

30

1.2924

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.3032

4

1.3079

5

1.3143

6

1.3143

7

1.3051

8

9

10

1.3089

11

1.3087

12

1.3058

13

1.3096

14

1.311

15

16

17

1.3099

18

1.3223

19

1.3182

20

1.3144

21

1.3073

22

23

24

1.3071

25

1.3118

26

1.3193

27

1.3189

28

1.333

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

1.2458

2

1.2466

3

1.2468

4

5

6

1.2509

7

1.2575

8

1.2596

9

1.2615

10

1.2662

11

12

13

1.2619

14

1.253

15

1.2623

16

1.2597

17

1.2536

18

19

20

1.2647

21

1.2749

22

1.2732

23

1.2746

24

1.2789

25

26

27

1.2895

28

1.2947

29

1.2966

30

1.3046

31

1.3126

June - 2020

SunMonTueWedThuFriSat
1

1.2481

2

1.2557

3

1.2597

4

1.2607

5

1.2725

6

7

8

1.2698

9

1.2722

10

1.2755

11

1.2645

12

1.2539

13

14

15

1.2559

16

1.2583

17

1.2545

18

1.242

19

1.2361

20

21

22

1.2448

23

1.252

24

1.245

25

1.2406

26

1.232

27

28

29

1.2268

30

1.2359

May - 2020

SunMonTueWedThuFriSat
1

1.2547

2

3

4

1.2421

5

1.2454

6

1.2362

7

1.2287

8

9

10

11

1.2358

12

1.233

13

1.2226

14

1.2199

15

1.2126

16

17

18

1.2192

19

1.2251

20

1.227

21

1.2212

22

1.219

23

24

25

26

1.2363

27

1.2217

28

1.2323

29

1.2368

30

31

April - 2020

SunMonTueWedThuFriSat
1

1.2424

2

1.2377

3

1.2258

4

5

6

1.2255

7

1.2304

8

1.2379

9

1.247

10

11

12

13

14

1.2594

15

1.2498

16

1.2451

17

1.2504

18

19

20

1.2473

21

1.2273

22

1.2329

23

1.2386

24

1.2338

25

26

27

1.2409

28

1.2436

29

1.2436

30

1.2613

March - 2020

SunMonTueWedThuFriSat
1

2

1.2748

3

1.2819

4

1.2821

5

1.2922

6

1.3029

7

8

9

1.311

10

1.2932

11

1.2887

12

1.254

13

1.2406

14

15

16

1.2277

17

1.2016

18

1.1763

19

1.1658

20

1.1741

21

22

23

1.1492

24

1.1772

25

1.1761

26

1.2135

27

1.2359

28

29

30

1.2416

31

1.2403

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.3013

4

1.3025

5

1.2984

6

1.2929

7

1.2939

8

9

10

1.2923

11

1.2945

12

1.2975

13

1.3055

14

1.3016

15

16

17

1.3006

18

1.3037

19

1.2951

20

1.2881

21

1.2962

22

23

24

1.2924

25

1.3016

26

1.2917

27

1.2873

28

1.2776

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.3189

3

1.3072

4

5

6

1.3159

7

1.3122

8

1.3099

9

1.3049

10

1.3062

11

12

13

1.2979

14

1.301

15

1.3023

16

1.3067

17

1.3029

18

19

20

1.2998

21

1.3058

22

1.3141

23

1.3118

24

1.3067

25

26

27

1.3056

28

1.2983

29

1.3

30

1.31

31

1.3179