British Pound / US Dollar Historical Reference Rates from Bank of England for 2018

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

1.2737

4

1.2727

5

1.2738

6

1.2778

7

1.2759

8

9

10

1.2536

11

1.2527

12

1.2661

13

1.2616

14

1.2561

15

16

17

1.261

18

1.2632

19

1.2643

20

1.2636

21

1.2676

22

23

24

1.2649

25

26

1.2649

27

1.2637

28

1.2688

29

30

31

1.2769

November - 2018

SunMonTueWedThuFriSat
1

1.2974

2

1.2965

3

4

5

1.3018

6

1.308

7

1.3135

8

1.3128

9

1.3029

10

11

12

1.2866

13

1.2997

14

1.3004

15

1.2782

16

1.284

17

18

19

1.2864

20

1.2823

21

1.2784

22

1.2869

23

1.2802

24

25

26

1.2826

27

1.2739

28

1.2753

29

1.2778

30

1.276

October - 2018

SunMonTueWedThuFriSat
1

1.3043

2

1.2978

3

1.3005

4

1.3027

5

1.3071

6

7

8

1.3071

9

1.3089

10

1.32

11

1.321

12

1.3158

13

14

15

1.3144

16

1.321

17

1.3135

18

1.3071

19

1.3046

20

21

22

1.2974

23

1.2975

24

1.291

25

1.2815

26

1.2821

27

28

29

1.2806

30

1.2731

31

1.2779

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.2885

4

1.2832

5

1.2958

6

1.2947

7

1.2951

8

9

10

1.3019

11

1.2999

12

1.3021

13

1.3093

14

1.3074

15

16

17

1.3151

18

1.3155

19

1.3152

20

1.3256

21

1.3099

22

23

24

1.3139

25

1.3163

26

1.3185

27

1.3116

28

1.3041

29

30

August - 2018

SunMonTueWedThuFriSat
1

1.3122

2

1.3032

3

1.3019

4

5

6

1.294

7

1.2954

8

1.2882

9

1.2869

10

1.2776

11

12

13

1.2777

14

1.2753

15

1.2669

16

1.2724

17

1.2741

18

19

20

1.2759

21

1.2868

22

1.291

23

1.2835

24

1.2858

25

26

27

28

1.2884

29

1.2999

30

1.3004

31

1.2994

July - 2018

SunMonTueWedThuFriSat
1

2

1.3124

3

1.3176

4

1.3208

5

1.3223

6

1.3277

7

8

9

1.326

10

1.3265

11

1.3248

12

1.3223

13

1.3201

14

15

16

1.3231

17

1.3161

18

1.305

19

1.3004

20

1.3102

21

22

23

1.3113

24

1.3156

25

1.3149

26

1.315

27

1.3128

28

29

30

1.3145

31

1.3117

June - 2018

SunMonTueWedThuFriSat
1

1.3331

2

3

4

1.3332

5

1.3341

6

1.3428

7

1.342

8

1.3395

9

10

11

1.3394

12

1.3352

13

1.3367

14

1.3333

15

1.3286

16

17

18

1.3241

19

1.3173

20

1.3176

21

1.3257

22

1.3272

23

24

25

1.3269

26

1.3233

27

1.3147

28

1.3098

29

1.3203

30

May - 2018

SunMonTueWedThuFriSat
1

1.3596

2

1.3599

3

1.3546

4

1.3517

5

6

7

8

1.3518

9

1.3577

10

1.3467

11

1.3553

12

13

14

1.3593

15

1.3495

16

1.3483

17

1.3504

18

1.3475

19

20

21

1.341

22

1.3421

23

1.3341

24

1.3374

25

1.3316

26

27

28

29

1.3269

30

1.3275

31

1.3308

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.4038

4

1.4085

5

1.3999

6

1.4083

7

8

9

1.4129

10

1.4173

11

1.4207

12

1.4232

13

1.4247

14

15

16

1.4328

17

1.431

18

1.4235

19

1.4221

20

1.4025

21

22

23

1.395

24

1.3964

25

1.3935

26

1.3936

27

1.3795

28

29

30

1.3776

March - 2018

SunMonTueWedThuFriSat
1

1.3725

2

1.3769

3

4

5

1.3848

6

1.3883

7

1.3896

8

1.383

9

1.3868

10

11

12

1.3898

13

1.3987

14

1.3945

15

1.3947

16

1.3918

17

18

19

1.4029

20

1.4011

21

1.4062

22

1.4099

23

1.415

24

25

26

1.4223

27

1.4144

28

1.4098

29

1.4033

30

31

February - 2018

SunMonTueWedThuFriSat
1

1.4237

2

1.4125

3

4

5

1.4016

6

1.3908

7

1.3883

8

1.4004

9

1.3806

10

11

12

1.3809

13

1.3881

14

1.3961

15

1.4056

16

1.404

17

18

19

1.3994

20

1.4005

21

1.3979

22

1.3937

23

1.3971

24

25

26

1.3941

27

1.3882

28

1.378

January - 2018

SunMonTueWedThuFriSat
1

2

1.3579

3

1.3514

4

1.3552

5

1.3563

6

7

8

1.3581

9

1.3525

10

1.3533

11

1.3535

12

1.3689

13

14

15

1.3802

16

1.3775

17

1.3834

18

1.3882

19

1.3845

20

21

22

1.3969

23

1.402

24

1.4222

25

1.4302

26

1.4181

27

28

29

1.4063

30

1.4112

31

1.4221