MENU

British Pound to US Dollar Spot Exchange Rates for 2017 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 2017

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.224

4

1.2296

5

1.2425

6

1.2318

7

8

9

1.2147

10

1.2184

11

1.2071

12

1.2219

13

1.2184

14

15

16

1.2065

17

1.2385

18

1.2345

19

1.2304

20

1.2323

21

22

23

1.2495

24

1.2513

25

1.2605

26

1.2589

27

1.2553

28

29

30

1.2515

31

1.2589

February - 2017

SunMonTueWedThuFriSat
1

1.2647

2

1.253

3

1.2505

4

5

6

1.2444

7

1.2429

8

1.2533

9

1.2528

10

1.2482

11

12

13

1.2503

14

1.2463

15

1.2447

16

1.25

17

1.2432

18

19

20

1.2473

21

1.2468

22

1.2458

23

1.2548

24

1.2489

25

26

27

1.247

28

1.2445

March - 2017

SunMonTueWedThuFriSat
1

1.2317

2

1.2285

3

1.2261

4

5

6

1.2255

7

1.2194

8

1.2168

9

1.215

10

1.2167

11

12

13

1.2234

14

1.2167

15

1.2222

16

1.2368

17

1.2371

18

19

20

1.2366

21

1.2479

22

1.2476

23

1.2526

24

1.249

25

26

27

1.257

28

1.2536

29

1.2411

30

1.2489

31

1.2507

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.2483

4

1.2448

5

1.2477

6

1.2495

7

1.2392

8

9

10

1.2426

11

1.2489

12

1.251

13

1.2517

14

15

16

17

18

1.2765

19

1.2811

20

1.2841

21

1.2777

22

23

24

1.2777

25

1.2829

26

1.2858

27

1.2895

28

1.2938

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.292

3

1.2896

4

1.2915

5

1.2958

6

7

8

1.2941

9

1.2951

10

1.2949

11

1.2876

12

1.289

13

14

15

1.2918

16

1.2918

17

1.2972

18

1.2999

19

1.3026

20

21

22

1.3016

23

1.298

24

1.295

25

1.2947

26

1.2791

27

28

29

30

1.2862

31

1.2912

June - 2017

SunMonTueWedThuFriSat
1

1.2903

2

1.2882

3

4

5

1.293

6

1.2895

7

1.2959

8

1.2947

9

1.2742

10

11

12

1.2673

13

1.273

14

1.2789

15

1.2761

16

1.2801

17

18

19

1.2758

20

1.2618

21

1.2664

22

1.2661

23

1.2738

24

25

26

1.2738

27

1.2777

28

1.2942

29

1.2995

30

1.299

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.2937

4

1.2929

5

1.2925

6

1.2947

7

1.288

8

9

10

1.2862

11

1.2844

12

1.289

13

1.2933

14

1.3086

15

16

17

1.3066

18

1.3018

19

1.3043

20

1.2989

21

1.299

22

23

24

1.3047

25

1.305

26

1.3056

27

1.3087

28

1.3119

29

30

31

1.3183

August - 2017

SunMonTueWedThuFriSat
1

1.3229

2

1.3223

3

1.3144

4

1.3038

5

6

7

1.3023

8

1.296

9

1.2993

10

1.299

11

1.2977

12

13

14

1.2987

15

1.2854

16

1.2869

17

1.2891

18

1.2857

19

20

21

1.2904

22

1.2835

23

1.2796

24

1.2798

25

1.2877

26

27

28

29

1.2952

30

1.292

31

1.2886

September - 2017

SunMonTueWedThuFriSat
1

1.2973

2

3

4

1.2957

5

1.3027

6

1.3071

7

1.3112

8

1.3184

9

10

11

1.3183

12

1.3263

13

1.323

14

1.335

15

1.3596

16

17

18

1.3557

19

1.3523

20

1.3567

21

1.3543

22

1.3527

23

24

25

1.3484

26

1.3417

27

1.3386

28

1.3444

29

1.3416

30

October - 2017

SunMonTueWedThuFriSat
1

2

1.3276

3

1.3245

4

1.3277

5

1.3139

6

1.3058

7

8

9

1.3132

10

1.3219

11

1.3189

12

1.3165

13

1.3305

14

15

16

1.3282

17

1.3169

18

1.3171

19

1.3203

20

1.319

21

22

23

1.3185

24

1.3119

25

1.3253

26

1.3171

27

1.3112

28

29

30

1.3195

31

1.328

November - 2017

SunMonTueWedThuFriSat
1

1.3257

2

1.3068

3

1.3067

4

5

6

1.3121

7

1.3141

8

1.31

9

1.3118

10

1.322

11

12

13

1.3112

14

1.3118

15

1.3163

16

1.3196

17

1.3207

18

19

20

1.3262

21

1.323

22

1.3283

23

1.3297

24

1.3351

25

26

27

1.334

28

1.3233

29

1.3412

30

1.353

December - 2017

SunMonTueWedThuFriSat
1

1.349

2

3

4

1.3479

5

1.3457

6

1.3382

7

1.3417

8

1.3376

9

10

11

1.3362

12

1.3323

13

1.3363

14

1.3424

15

1.3317

16

17

18

1.3398

19

1.3349

20

1.3406

21

1.3354

22

1.3387

23

24

25

26

27

1.3399

28

1.3436

29

1.351

30

31

Today's Live Spot Rate is: 1.2985

Today's best retail rate is: 1.2868

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2017

Date Rate

December

Fri, 29 Dec 2017 1 GBP = 1.351 USD
Thu, 28 Dec 2017 1 GBP = 1.3436 USD
Wed, 27 Dec 2017 1 GBP = 1.3399 USD
Fri, 22 Dec 2017 1 GBP = 1.3387 USD
Thu, 21 Dec 2017 1 GBP = 1.3354 USD
Wed, 20 Dec 2017 1 GBP = 1.3406 USD
Tue, 19 Dec 2017 1 GBP = 1.3349 USD
Mon, 18 Dec 2017 1 GBP = 1.3398 USD
Fri, 15 Dec 2017 1 GBP = 1.3317 USD
Thu, 14 Dec 2017 1 GBP = 1.3424 USD
Wed, 13 Dec 2017 1 GBP = 1.3363 USD
Tue, 12 Dec 2017 1 GBP = 1.3323 USD
Mon, 11 Dec 2017 1 GBP = 1.3362 USD
Fri, 08 Dec 2017 1 GBP = 1.3376 USD
Thu, 07 Dec 2017 1 GBP = 1.3417 USD
Wed, 06 Dec 2017 1 GBP = 1.3382 USD
Tue, 05 Dec 2017 1 GBP = 1.3457 USD
Mon, 04 Dec 2017 1 GBP = 1.3479 USD
Fri, 01 Dec 2017 1 GBP = 1.349 USD

November

Thu, 30 Nov 2017 1 GBP = 1.353 USD
Wed, 29 Nov 2017 1 GBP = 1.3412 USD
Tue, 28 Nov 2017 1 GBP = 1.3233 USD
Mon, 27 Nov 2017 1 GBP = 1.334 USD
Fri, 24 Nov 2017 1 GBP = 1.3351 USD
Thu, 23 Nov 2017 1 GBP = 1.3297 USD
Wed, 22 Nov 2017 1 GBP = 1.3283 USD
Tue, 21 Nov 2017 1 GBP = 1.323 USD
Mon, 20 Nov 2017 1 GBP = 1.3262 USD
Fri, 17 Nov 2017 1 GBP = 1.3207 USD
Thu, 16 Nov 2017 1 GBP = 1.3196 USD
Wed, 15 Nov 2017 1 GBP = 1.3163 USD
Tue, 14 Nov 2017 1 GBP = 1.3118 USD
Mon, 13 Nov 2017 1 GBP = 1.3112 USD
Fri, 10 Nov 2017 1 GBP = 1.322 USD
Thu, 09 Nov 2017 1 GBP = 1.3118 USD
Wed, 08 Nov 2017 1 GBP = 1.31 USD
Tue, 07 Nov 2017 1 GBP = 1.3141 USD
Mon, 06 Nov 2017 1 GBP = 1.3121 USD
Fri, 03 Nov 2017 1 GBP = 1.3067 USD
Thu, 02 Nov 2017 1 GBP = 1.3068 USD
Wed, 01 Nov 2017 1 GBP = 1.3257 USD

October

Tue, 31 Oct 2017 1 GBP = 1.328 USD
Mon, 30 Oct 2017 1 GBP = 1.3195 USD
Fri, 27 Oct 2017 1 GBP = 1.3112 USD
Thu, 26 Oct 2017 1 GBP = 1.3171 USD
Wed, 25 Oct 2017 1 GBP = 1.3253 USD
Tue, 24 Oct 2017 1 GBP = 1.3119 USD
Mon, 23 Oct 2017 1 GBP = 1.3185 USD
Fri, 20 Oct 2017 1 GBP = 1.319 USD
Thu, 19 Oct 2017 1 GBP = 1.3203 USD
Wed, 18 Oct 2017 1 GBP = 1.3171 USD
Tue, 17 Oct 2017 1 GBP = 1.3169 USD
Mon, 16 Oct 2017 1 GBP = 1.3282 USD
Fri, 13 Oct 2017 1 GBP = 1.3305 USD
Thu, 12 Oct 2017 1 GBP = 1.3165 USD
Wed, 11 Oct 2017 1 GBP = 1.3189 USD
Tue, 10 Oct 2017 1 GBP = 1.3219 USD
Mon, 09 Oct 2017 1 GBP = 1.3132 USD
Fri, 06 Oct 2017 1 GBP = 1.3058 USD
Thu, 05 Oct 2017 1 GBP = 1.3139 USD
Wed, 04 Oct 2017 1 GBP = 1.3277 USD
Tue, 03 Oct 2017 1 GBP = 1.3245 USD
Mon, 02 Oct 2017 1 GBP = 1.3276 USD

September

Fri, 29 Sep 2017 1 GBP = 1.3416 USD
Thu, 28 Sep 2017 1 GBP = 1.3444 USD
Wed, 27 Sep 2017 1 GBP = 1.3386 USD
Tue, 26 Sep 2017 1 GBP = 1.3417 USD
Mon, 25 Sep 2017 1 GBP = 1.3484 USD
Fri, 22 Sep 2017 1 GBP = 1.3527 USD
Thu, 21 Sep 2017 1 GBP = 1.3543 USD
Wed, 20 Sep 2017 1 GBP = 1.3567 USD
Tue, 19 Sep 2017 1 GBP = 1.3523 USD
Mon, 18 Sep 2017 1 GBP = 1.3557 USD
Fri, 15 Sep 2017 1 GBP = 1.3596 USD
Thu, 14 Sep 2017 1 GBP = 1.335 USD
Wed, 13 Sep 2017 1 GBP = 1.323 USD
Tue, 12 Sep 2017 1 GBP = 1.3263 USD
Mon, 11 Sep 2017 1 GBP = 1.3183 USD
Fri, 08 Sep 2017 1 GBP = 1.3184 USD
Thu, 07 Sep 2017 1 GBP = 1.3112 USD
Wed, 06 Sep 2017 1 GBP = 1.3071 USD
Tue, 05 Sep 2017 1 GBP = 1.3027 USD
Mon, 04 Sep 2017 1 GBP = 1.2957 USD
Fri, 01 Sep 2017 1 GBP = 1.2973 USD

August

Thu, 31 Aug 2017 1 GBP = 1.2886 USD
Wed, 30 Aug 2017 1 GBP = 1.292 USD
Tue, 29 Aug 2017 1 GBP = 1.2952 USD
Fri, 25 Aug 2017 1 GBP = 1.2877 USD
Thu, 24 Aug 2017 1 GBP = 1.2798 USD
Wed, 23 Aug 2017 1 GBP = 1.2796 USD
Tue, 22 Aug 2017 1 GBP = 1.2835 USD
Mon, 21 Aug 2017 1 GBP = 1.2904 USD
Fri, 18 Aug 2017 1 GBP = 1.2857 USD
Thu, 17 Aug 2017 1 GBP = 1.2891 USD
Wed, 16 Aug 2017 1 GBP = 1.2869 USD
Tue, 15 Aug 2017 1 GBP = 1.2854 USD
Mon, 14 Aug 2017 1 GBP = 1.2987 USD
Fri, 11 Aug 2017 1 GBP = 1.2977 USD
Thu, 10 Aug 2017 1 GBP = 1.299 USD
Wed, 09 Aug 2017 1 GBP = 1.2993 USD
Tue, 08 Aug 2017 1 GBP = 1.296 USD
Mon, 07 Aug 2017 1 GBP = 1.3023 USD
Fri, 04 Aug 2017 1 GBP = 1.3038 USD
Thu, 03 Aug 2017 1 GBP = 1.3144 USD
Wed, 02 Aug 2017 1 GBP = 1.3223 USD
Tue, 01 Aug 2017 1 GBP = 1.3229 USD

July

Mon, 31 Jul 2017 1 GBP = 1.3183 USD
Fri, 28 Jul 2017 1 GBP = 1.3119 USD
Thu, 27 Jul 2017 1 GBP = 1.3087 USD
Wed, 26 Jul 2017 1 GBP = 1.3056 USD
Tue, 25 Jul 2017 1 GBP = 1.305 USD
Mon, 24 Jul 2017 1 GBP = 1.3047 USD
Fri, 21 Jul 2017 1 GBP = 1.299 USD
Thu, 20 Jul 2017 1 GBP = 1.2989 USD
Wed, 19 Jul 2017 1 GBP = 1.3043 USD
Tue, 18 Jul 2017 1 GBP = 1.3018 USD
Mon, 17 Jul 2017 1 GBP = 1.3066 USD
Fri, 14 Jul 2017 1 GBP = 1.3086 USD
Thu, 13 Jul 2017 1 GBP = 1.2933 USD
Wed, 12 Jul 2017 1 GBP = 1.289 USD
Tue, 11 Jul 2017 1 GBP = 1.2844 USD
Mon, 10 Jul 2017 1 GBP = 1.2862 USD
Fri, 07 Jul 2017 1 GBP = 1.288 USD
Thu, 06 Jul 2017 1 GBP = 1.2947 USD
Wed, 05 Jul 2017 1 GBP = 1.2925 USD
Tue, 04 Jul 2017 1 GBP = 1.2929 USD
Mon, 03 Jul 2017 1 GBP = 1.2937 USD

June

Fri, 30 Jun 2017 1 GBP = 1.299 USD
Thu, 29 Jun 2017 1 GBP = 1.2995 USD
Wed, 28 Jun 2017 1 GBP = 1.2942 USD
Tue, 27 Jun 2017 1 GBP = 1.2777 USD
Mon, 26 Jun 2017 1 GBP = 1.2738 USD
Fri, 23 Jun 2017 1 GBP = 1.2738 USD
Thu, 22 Jun 2017 1 GBP = 1.2661 USD
Wed, 21 Jun 2017 1 GBP = 1.2664 USD
Tue, 20 Jun 2017 1 GBP = 1.2618 USD
Mon, 19 Jun 2017 1 GBP = 1.2758 USD
Fri, 16 Jun 2017 1 GBP = 1.2801 USD
Thu, 15 Jun 2017 1 GBP = 1.2761 USD
Wed, 14 Jun 2017 1 GBP = 1.2789 USD
Tue, 13 Jun 2017 1 GBP = 1.273 USD
Mon, 12 Jun 2017 1 GBP = 1.2673 USD
Fri, 09 Jun 2017 1 GBP = 1.2742 USD
Thu, 08 Jun 2017 1 GBP = 1.2947 USD
Wed, 07 Jun 2017 1 GBP = 1.2959 USD
Tue, 06 Jun 2017 1 GBP = 1.2895 USD
Mon, 05 Jun 2017 1 GBP = 1.293 USD
Fri, 02 Jun 2017 1 GBP = 1.2882 USD
Thu, 01 Jun 2017 1 GBP = 1.2903 USD

May

Wed, 31 May 2017 1 GBP = 1.2912 USD
Tue, 30 May 2017 1 GBP = 1.2862 USD
Fri, 26 May 2017 1 GBP = 1.2791 USD
Thu, 25 May 2017 1 GBP = 1.2947 USD
Wed, 24 May 2017 1 GBP = 1.295 USD
Tue, 23 May 2017 1 GBP = 1.298 USD
Mon, 22 May 2017 1 GBP = 1.3016 USD
Fri, 19 May 2017 1 GBP = 1.3026 USD
Thu, 18 May 2017 1 GBP = 1.2999 USD
Wed, 17 May 2017 1 GBP = 1.2972 USD
Tue, 16 May 2017 1 GBP = 1.2918 USD
Mon, 15 May 2017 1 GBP = 1.2918 USD
Fri, 12 May 2017 1 GBP = 1.289 USD
Thu, 11 May 2017 1 GBP = 1.2876 USD
Wed, 10 May 2017 1 GBP = 1.2949 USD
Tue, 09 May 2017 1 GBP = 1.2951 USD
Mon, 08 May 2017 1 GBP = 1.2941 USD
Fri, 05 May 2017 1 GBP = 1.2958 USD
Thu, 04 May 2017 1 GBP = 1.2915 USD
Wed, 03 May 2017 1 GBP = 1.2896 USD
Tue, 02 May 2017 1 GBP = 1.292 USD

April

Fri, 28 Apr 2017 1 GBP = 1.2938 USD
Thu, 27 Apr 2017 1 GBP = 1.2895 USD
Wed, 26 Apr 2017 1 GBP = 1.2858 USD
Tue, 25 Apr 2017 1 GBP = 1.2829 USD
Mon, 24 Apr 2017 1 GBP = 1.2777 USD
Fri, 21 Apr 2017 1 GBP = 1.2777 USD
Thu, 20 Apr 2017 1 GBP = 1.2841 USD
Wed, 19 Apr 2017 1 GBP = 1.2811 USD
Tue, 18 Apr 2017 1 GBP = 1.2765 USD
Thu, 13 Apr 2017 1 GBP = 1.2517 USD
Wed, 12 Apr 2017 1 GBP = 1.251 USD
Tue, 11 Apr 2017 1 GBP = 1.2489 USD
Mon, 10 Apr 2017 1 GBP = 1.2426 USD
Fri, 07 Apr 2017 1 GBP = 1.2392 USD
Thu, 06 Apr 2017 1 GBP = 1.2495 USD
Wed, 05 Apr 2017 1 GBP = 1.2477 USD
Tue, 04 Apr 2017 1 GBP = 1.2448 USD
Mon, 03 Apr 2017 1 GBP = 1.2483 USD

March

Fri, 31 Mar 2017 1 GBP = 1.2507 USD
Thu, 30 Mar 2017 1 GBP = 1.2489 USD
Wed, 29 Mar 2017 1 GBP = 1.2411 USD
Tue, 28 Mar 2017 1 GBP = 1.2536 USD
Mon, 27 Mar 2017 1 GBP = 1.257 USD
Fri, 24 Mar 2017 1 GBP = 1.249 USD
Thu, 23 Mar 2017 1 GBP = 1.2526 USD
Wed, 22 Mar 2017 1 GBP = 1.2476 USD
Tue, 21 Mar 2017 1 GBP = 1.2479 USD
Mon, 20 Mar 2017 1 GBP = 1.2366 USD
Fri, 17 Mar 2017 1 GBP = 1.2371 USD
Thu, 16 Mar 2017 1 GBP = 1.2368 USD
Wed, 15 Mar 2017 1 GBP = 1.2222 USD
Tue, 14 Mar 2017 1 GBP = 1.2167 USD
Mon, 13 Mar 2017 1 GBP = 1.2234 USD
Fri, 10 Mar 2017 1 GBP = 1.2167 USD
Thu, 09 Mar 2017 1 GBP = 1.215 USD
Wed, 08 Mar 2017 1 GBP = 1.2168 USD
Tue, 07 Mar 2017 1 GBP = 1.2194 USD
Mon, 06 Mar 2017 1 GBP = 1.2255 USD
Fri, 03 Mar 2017 1 GBP = 1.2261 USD
Thu, 02 Mar 2017 1 GBP = 1.2285 USD
Wed, 01 Mar 2017 1 GBP = 1.2317 USD

February

Tue, 28 Feb 2017 1 GBP = 1.2445 USD
Mon, 27 Feb 2017 1 GBP = 1.247 USD
Fri, 24 Feb 2017 1 GBP = 1.2489 USD
Thu, 23 Feb 2017 1 GBP = 1.2548 USD
Wed, 22 Feb 2017 1 GBP = 1.2458 USD
Tue, 21 Feb 2017 1 GBP = 1.2468 USD
Mon, 20 Feb 2017 1 GBP = 1.2473 USD
Fri, 17 Feb 2017 1 GBP = 1.2432 USD
Thu, 16 Feb 2017 1 GBP = 1.25 USD
Wed, 15 Feb 2017 1 GBP = 1.2447 USD
Tue, 14 Feb 2017 1 GBP = 1.2463 USD
Mon, 13 Feb 2017 1 GBP = 1.2503 USD
Fri, 10 Feb 2017 1 GBP = 1.2482 USD
Thu, 09 Feb 2017 1 GBP = 1.2528 USD
Wed, 08 Feb 2017 1 GBP = 1.2533 USD
Tue, 07 Feb 2017 1 GBP = 1.2429 USD
Mon, 06 Feb 2017 1 GBP = 1.2444 USD
Fri, 03 Feb 2017 1 GBP = 1.2505 USD
Thu, 02 Feb 2017 1 GBP = 1.253 USD
Wed, 01 Feb 2017 1 GBP = 1.2647 USD

January

Tue, 31 Jan 2017 1 GBP = 1.2589 USD
Mon, 30 Jan 2017 1 GBP = 1.2515 USD
Fri, 27 Jan 2017 1 GBP = 1.2553 USD
Thu, 26 Jan 2017 1 GBP = 1.2589 USD
Wed, 25 Jan 2017 1 GBP = 1.2605 USD
Tue, 24 Jan 2017 1 GBP = 1.2513 USD
Mon, 23 Jan 2017 1 GBP = 1.2495 USD
Fri, 20 Jan 2017 1 GBP = 1.2323 USD
Thu, 19 Jan 2017 1 GBP = 1.2304 USD
Wed, 18 Jan 2017 1 GBP = 1.2345 USD
Tue, 17 Jan 2017 1 GBP = 1.2385 USD
Mon, 16 Jan 2017 1 GBP = 1.2065 USD
Fri, 13 Jan 2017 1 GBP = 1.2184 USD
Thu, 12 Jan 2017 1 GBP = 1.2219 USD
Wed, 11 Jan 2017 1 GBP = 1.2071 USD
Tue, 10 Jan 2017 1 GBP = 1.2184 USD
Mon, 09 Jan 2017 1 GBP = 1.2147 USD
Fri, 06 Jan 2017 1 GBP = 1.2318 USD
Thu, 05 Jan 2017 1 GBP = 1.2425 USD
Wed, 04 Jan 2017 1 GBP = 1.2296 USD
Tue, 03 Jan 2017 1 GBP = 1.224 USD