MENU

British Pound to US Dollar Spot Exchange Rates for 2016 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to US Dollar: Year 2016

Loading

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

1.4689

5

1.4647

6

1.4607

7

1.4566

8

1.454

9

10

11

1.4531

12

1.4366

13

1.4441

14

1.4393

15

1.4307

16

17

18

1.427

19

1.4144

20

1.4186

21

1.4135

22

1.4331

23

24

25

1.4267

26

1.4325

27

1.4258

28

1.4388

29

1.4187

30

31

February - 2016

SunMonTueWedThuFriSat
1

1.4366

2

1.4376

3

1.4592

4

1.4578

5

1.4482

6

7

8

1.4368

9

1.4484

10

1.446

11

1.4435

12

1.4458

13

14

15

1.4455

16

1.4307

17

1.4314

18

1.4366

19

1.4266

20

21

22

1.4135

23

1.4105

24

1.3932

25

1.3949

26

1.3862

27

28

29

1.3929

March - 2016

SunMonTueWedThuFriSat
1

1.3925

2

1.4064

3

1.4156

4

1.4216

5

6

7

1.4205

8

1.4211

9

1.4222

10

1.4307

11

1.4395

12

13

14

1.4323

15

1.4165

16

1.4099

17

1.449

18

1.4514

19

20

21

1.4402

22

1.4217

23

1.4111

24

1.4143

25

26

27

28

29

1.4266

30

1.4448

31

1.4378

April - 2016

SunMonTueWedThuFriSat
1

1.4185

2

3

4

1.4291

5

1.4133

6

1.4086

7

1.4094

8

1.4106

9

10

11

1.4263

12

1.4208

13

1.4207

14

1.414

15

1.4178

16

17

18

1.4274

19

1.4402

20

1.4401

21

1.4338

22

1.4409

23

24

25

1.45

26

1.4584

27

1.4537

28

1.4571

29

1.465

30

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.4551

4

1.4482

5

1.4497

6

1.4432

7

8

9

1.4398

10

1.4462

11

1.4465

12

1.4503

13

1.4351

14

15

16

1.4405

17

1.4467

18

1.4617

19

1.4585

20

1.4515

21

22

23

1.4461

24

1.4609

25

1.4714

26

1.4682

27

1.4616

28

29

30

31

1.4557

June - 2016

SunMonTueWedThuFriSat
1

1.4414

2

1.4447

3

1.4517

4

5

6

1.4464

7

1.456

8

1.4552

9

1.4465

10

1.4334

11

12

13

1.4282

14

1.4114

15

1.4196

16

1.4064

17

1.4293

18

19

20

1.4694

21

1.467

22

1.4687

23

1.4798

24

1.3621

25

26

27

1.3152

28

1.3322

29

1.3523

30

1.3429

July - 2016

SunMonTueWedThuFriSat
1

1.327

2

3

4

1.3287

5

1.3048

6

1.2885

7

1.2932

8

1.296

9

10

11

1.2987

12

1.3186

13

1.3215

14

1.3323

15

1.3231

16

17

18

1.3286

19

1.3136

20

1.3175

21

1.3211

22

1.3085

23

24

25

1.3122

26

1.3116

27

1.3114

28

1.312

29

1.3267

30

31

August - 2016

SunMonTueWedThuFriSat
1

1.3206

2

1.3306

3

1.3322

4

1.3128

5

1.3059

6

7

8

1.3038

9

1.2992

10

1.3014

11

1.2966

12

1.2935

13

14

15

1.2875

16

1.2967

17

1.3009

18

1.3162

19

1.3056

20

21

22

1.3146

23

1.3186

24

1.325

25

1.3189

26

1.32

27

28

29

30

1.3096

31

1.3099

September - 2016

SunMonTueWedThuFriSat
1

1.3299

2

1.3309

3

4

5

1.3293

6

1.343

7

1.334

8

1.3316

9

1.3259

10

11

12

1.3303

13

1.3181

14

1.3176

15

1.3192

16

1.3079

17

18

19

1.3061

20

1.2949

21

1.2958

22

1.3094

23

1.296

24

25

26

1.2976

27

1.2987

28

1.299

29

1.2982

30

1.2991

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.2834

4

1.2754

5

1.2742

6

1.2646

7

1.2465

8

9

10

1.2377

11

1.2227

12

1.2183

13

1.2193

14

1.2195

15

16

17

1.2155

18

1.2302

19

1.2288

20

1.2244

21

1.2195

22

23

24

1.2205

25

1.2133

26

1.2239

27

1.2179

28

1.2145

29

30

31

1.2214

November - 2016

SunMonTueWedThuFriSat
1

1.222

2

1.2315

3

1.2455

4

1.2545

5

6

7

1.2393

8

1.2407

9

1.2444

10

1.2486

11

1.2579

12

13

14

1.2453

15

1.2384

16

1.2423

17

1.2437

18

1.2312

19

20

21

1.2474

22

1.2422

23

1.2399

24

1.2464

25

1.2453

26

27

28

1.2412

29

1.2507

30

1.2497

December - 2016

SunMonTueWedThuFriSat
1

1.2622

2

1.2658

3

4

5

1.2707

6

1.2712

7

1.2609

8

1.2555

9

1.2564

10

11

12

1.2669

13

1.2684

14

1.2701

15

1.2409

16

1.2434

17

18

19

1.2392

20

1.2353

21

1.2376

22

1.2298

23

1.2256

24

25

26

27

28

1.2227

29

1.2226

30

1.2303

31

Today's Live Spot Rate is: 1.3225

Today's best retail rate is: 1.3106

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2016

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2016

Currency Rate Date

December

British Pound to US Dollar 1 GBP = 1.2303 USD Fri, 30 Dec 2016
British Pound to US Dollar 1 GBP = 1.2226 USD Thu, 29 Dec 2016
British Pound to US Dollar 1 GBP = 1.2227 USD Wed, 28 Dec 2016
British Pound to US Dollar 1 GBP = 1.2256 USD Fri, 23 Dec 2016
British Pound to US Dollar 1 GBP = 1.2298 USD Thu, 22 Dec 2016
British Pound to US Dollar 1 GBP = 1.2376 USD Wed, 21 Dec 2016
British Pound to US Dollar 1 GBP = 1.2353 USD Tue, 20 Dec 2016
British Pound to US Dollar 1 GBP = 1.2392 USD Mon, 19 Dec 2016
British Pound to US Dollar 1 GBP = 1.2434 USD Fri, 16 Dec 2016
British Pound to US Dollar 1 GBP = 1.2409 USD Thu, 15 Dec 2016
British Pound to US Dollar 1 GBP = 1.2701 USD Wed, 14 Dec 2016
British Pound to US Dollar 1 GBP = 1.2684 USD Tue, 13 Dec 2016
British Pound to US Dollar 1 GBP = 1.2669 USD Mon, 12 Dec 2016
British Pound to US Dollar 1 GBP = 1.2564 USD Fri, 09 Dec 2016
British Pound to US Dollar 1 GBP = 1.2555 USD Thu, 08 Dec 2016
British Pound to US Dollar 1 GBP = 1.2609 USD Wed, 07 Dec 2016
British Pound to US Dollar 1 GBP = 1.2712 USD Tue, 06 Dec 2016
British Pound to US Dollar 1 GBP = 1.2707 USD Mon, 05 Dec 2016
British Pound to US Dollar 1 GBP = 1.2658 USD Fri, 02 Dec 2016
British Pound to US Dollar 1 GBP = 1.2622 USD Thu, 01 Dec 2016

November

British Pound to US Dollar 1 GBP = 1.2497 USD Wed, 30 Nov 2016
British Pound to US Dollar 1 GBP = 1.2507 USD Tue, 29 Nov 2016
British Pound to US Dollar 1 GBP = 1.2412 USD Mon, 28 Nov 2016
British Pound to US Dollar 1 GBP = 1.2453 USD Fri, 25 Nov 2016
British Pound to US Dollar 1 GBP = 1.2464 USD Thu, 24 Nov 2016
British Pound to US Dollar 1 GBP = 1.2399 USD Wed, 23 Nov 2016
British Pound to US Dollar 1 GBP = 1.2422 USD Tue, 22 Nov 2016
British Pound to US Dollar 1 GBP = 1.2474 USD Mon, 21 Nov 2016
British Pound to US Dollar 1 GBP = 1.2312 USD Fri, 18 Nov 2016
British Pound to US Dollar 1 GBP = 1.2437 USD Thu, 17 Nov 2016
British Pound to US Dollar 1 GBP = 1.2423 USD Wed, 16 Nov 2016
British Pound to US Dollar 1 GBP = 1.2384 USD Tue, 15 Nov 2016
British Pound to US Dollar 1 GBP = 1.2453 USD Mon, 14 Nov 2016
British Pound to US Dollar 1 GBP = 1.2579 USD Fri, 11 Nov 2016
British Pound to US Dollar 1 GBP = 1.2486 USD Thu, 10 Nov 2016
British Pound to US Dollar 1 GBP = 1.2444 USD Wed, 09 Nov 2016
British Pound to US Dollar 1 GBP = 1.2407 USD Tue, 08 Nov 2016
British Pound to US Dollar 1 GBP = 1.2393 USD Mon, 07 Nov 2016
British Pound to US Dollar 1 GBP = 1.2545 USD Fri, 04 Nov 2016
British Pound to US Dollar 1 GBP = 1.2455 USD Thu, 03 Nov 2016
British Pound to US Dollar 1 GBP = 1.2315 USD Wed, 02 Nov 2016
British Pound to US Dollar 1 GBP = 1.222 USD Tue, 01 Nov 2016

October

British Pound to US Dollar 1 GBP = 1.2214 USD Mon, 31 Oct 2016
British Pound to US Dollar 1 GBP = 1.2145 USD Fri, 28 Oct 2016
British Pound to US Dollar 1 GBP = 1.2179 USD Thu, 27 Oct 2016
British Pound to US Dollar 1 GBP = 1.2239 USD Wed, 26 Oct 2016
British Pound to US Dollar 1 GBP = 1.2133 USD Tue, 25 Oct 2016
British Pound to US Dollar 1 GBP = 1.2205 USD Mon, 24 Oct 2016
British Pound to US Dollar 1 GBP = 1.2195 USD Fri, 21 Oct 2016
British Pound to US Dollar 1 GBP = 1.2244 USD Thu, 20 Oct 2016
British Pound to US Dollar 1 GBP = 1.2288 USD Wed, 19 Oct 2016
British Pound to US Dollar 1 GBP = 1.2302 USD Tue, 18 Oct 2016
British Pound to US Dollar 1 GBP = 1.2155 USD Mon, 17 Oct 2016
British Pound to US Dollar 1 GBP = 1.2195 USD Fri, 14 Oct 2016
British Pound to US Dollar 1 GBP = 1.2193 USD Thu, 13 Oct 2016
British Pound to US Dollar 1 GBP = 1.2183 USD Wed, 12 Oct 2016
British Pound to US Dollar 1 GBP = 1.2227 USD Tue, 11 Oct 2016
British Pound to US Dollar 1 GBP = 1.2377 USD Mon, 10 Oct 2016
British Pound to US Dollar 1 GBP = 1.2465 USD Fri, 07 Oct 2016
British Pound to US Dollar 1 GBP = 1.2646 USD Thu, 06 Oct 2016
British Pound to US Dollar 1 GBP = 1.2742 USD Wed, 05 Oct 2016
British Pound to US Dollar 1 GBP = 1.2754 USD Tue, 04 Oct 2016
British Pound to US Dollar 1 GBP = 1.2834 USD Mon, 03 Oct 2016

September

British Pound to US Dollar 1 GBP = 1.2991 USD Fri, 30 Sep 2016
British Pound to US Dollar 1 GBP = 1.2982 USD Thu, 29 Sep 2016
British Pound to US Dollar 1 GBP = 1.299 USD Wed, 28 Sep 2016
British Pound to US Dollar 1 GBP = 1.2987 USD Tue, 27 Sep 2016
British Pound to US Dollar 1 GBP = 1.2976 USD Mon, 26 Sep 2016
British Pound to US Dollar 1 GBP = 1.296 USD Fri, 23 Sep 2016
British Pound to US Dollar 1 GBP = 1.3094 USD Thu, 22 Sep 2016
British Pound to US Dollar 1 GBP = 1.2958 USD Wed, 21 Sep 2016
British Pound to US Dollar 1 GBP = 1.2949 USD Tue, 20 Sep 2016
British Pound to US Dollar 1 GBP = 1.3061 USD Mon, 19 Sep 2016
British Pound to US Dollar 1 GBP = 1.3079 USD Fri, 16 Sep 2016
British Pound to US Dollar 1 GBP = 1.3192 USD Thu, 15 Sep 2016
British Pound to US Dollar 1 GBP = 1.3176 USD Wed, 14 Sep 2016
British Pound to US Dollar 1 GBP = 1.3181 USD Tue, 13 Sep 2016
British Pound to US Dollar 1 GBP = 1.3303 USD Mon, 12 Sep 2016
British Pound to US Dollar 1 GBP = 1.3259 USD Fri, 09 Sep 2016
British Pound to US Dollar 1 GBP = 1.3316 USD Thu, 08 Sep 2016
British Pound to US Dollar 1 GBP = 1.334 USD Wed, 07 Sep 2016
British Pound to US Dollar 1 GBP = 1.343 USD Tue, 06 Sep 2016
British Pound to US Dollar 1 GBP = 1.3293 USD Mon, 05 Sep 2016
British Pound to US Dollar 1 GBP = 1.3309 USD Fri, 02 Sep 2016
British Pound to US Dollar 1 GBP = 1.3299 USD Thu, 01 Sep 2016

August

British Pound to US Dollar 1 GBP = 1.3099 USD Wed, 31 Aug 2016
British Pound to US Dollar 1 GBP = 1.3096 USD Tue, 30 Aug 2016
British Pound to US Dollar 1 GBP = 1.32 USD Fri, 26 Aug 2016
British Pound to US Dollar 1 GBP = 1.3189 USD Thu, 25 Aug 2016
British Pound to US Dollar 1 GBP = 1.325 USD Wed, 24 Aug 2016
British Pound to US Dollar 1 GBP = 1.3186 USD Tue, 23 Aug 2016
British Pound to US Dollar 1 GBP = 1.3146 USD Mon, 22 Aug 2016
British Pound to US Dollar 1 GBP = 1.3056 USD Fri, 19 Aug 2016
British Pound to US Dollar 1 GBP = 1.3162 USD Thu, 18 Aug 2016
British Pound to US Dollar 1 GBP = 1.3009 USD Wed, 17 Aug 2016
British Pound to US Dollar 1 GBP = 1.2967 USD Tue, 16 Aug 2016
British Pound to US Dollar 1 GBP = 1.2875 USD Mon, 15 Aug 2016
British Pound to US Dollar 1 GBP = 1.2935 USD Fri, 12 Aug 2016
British Pound to US Dollar 1 GBP = 1.2966 USD Thu, 11 Aug 2016
British Pound to US Dollar 1 GBP = 1.3014 USD Wed, 10 Aug 2016
British Pound to US Dollar 1 GBP = 1.2992 USD Tue, 09 Aug 2016
British Pound to US Dollar 1 GBP = 1.3038 USD Mon, 08 Aug 2016
British Pound to US Dollar 1 GBP = 1.3059 USD Fri, 05 Aug 2016
British Pound to US Dollar 1 GBP = 1.3128 USD Thu, 04 Aug 2016
British Pound to US Dollar 1 GBP = 1.3322 USD Wed, 03 Aug 2016
British Pound to US Dollar 1 GBP = 1.3306 USD Tue, 02 Aug 2016
British Pound to US Dollar 1 GBP = 1.3206 USD Mon, 01 Aug 2016

July

British Pound to US Dollar 1 GBP = 1.3267 USD Fri, 29 Jul 2016
British Pound to US Dollar 1 GBP = 1.312 USD Thu, 28 Jul 2016
British Pound to US Dollar 1 GBP = 1.3114 USD Wed, 27 Jul 2016
British Pound to US Dollar 1 GBP = 1.3116 USD Tue, 26 Jul 2016
British Pound to US Dollar 1 GBP = 1.3122 USD Mon, 25 Jul 2016
British Pound to US Dollar 1 GBP = 1.3085 USD Fri, 22 Jul 2016
British Pound to US Dollar 1 GBP = 1.3211 USD Thu, 21 Jul 2016
British Pound to US Dollar 1 GBP = 1.3175 USD Wed, 20 Jul 2016
British Pound to US Dollar 1 GBP = 1.3136 USD Tue, 19 Jul 2016
British Pound to US Dollar 1 GBP = 1.3286 USD Mon, 18 Jul 2016
British Pound to US Dollar 1 GBP = 1.3231 USD Fri, 15 Jul 2016
British Pound to US Dollar 1 GBP = 1.3323 USD Thu, 14 Jul 2016
British Pound to US Dollar 1 GBP = 1.3215 USD Wed, 13 Jul 2016
British Pound to US Dollar 1 GBP = 1.3186 USD Tue, 12 Jul 2016
British Pound to US Dollar 1 GBP = 1.2987 USD Mon, 11 Jul 2016
British Pound to US Dollar 1 GBP = 1.296 USD Fri, 08 Jul 2016
British Pound to US Dollar 1 GBP = 1.2932 USD Thu, 07 Jul 2016
British Pound to US Dollar 1 GBP = 1.2885 USD Wed, 06 Jul 2016
British Pound to US Dollar 1 GBP = 1.3048 USD Tue, 05 Jul 2016
British Pound to US Dollar 1 GBP = 1.3287 USD Mon, 04 Jul 2016
British Pound to US Dollar 1 GBP = 1.327 USD Fri, 01 Jul 2016

June

British Pound to US Dollar 1 GBP = 1.3429 USD Thu, 30 Jun 2016
British Pound to US Dollar 1 GBP = 1.3523 USD Wed, 29 Jun 2016
British Pound to US Dollar 1 GBP = 1.3322 USD Tue, 28 Jun 2016
British Pound to US Dollar 1 GBP = 1.3152 USD Mon, 27 Jun 2016
British Pound to US Dollar 1 GBP = 1.3621 USD Fri, 24 Jun 2016
British Pound to US Dollar 1 GBP = 1.4798 USD Thu, 23 Jun 2016
British Pound to US Dollar 1 GBP = 1.4687 USD Wed, 22 Jun 2016
British Pound to US Dollar 1 GBP = 1.467 USD Tue, 21 Jun 2016
British Pound to US Dollar 1 GBP = 1.4694 USD Mon, 20 Jun 2016
British Pound to US Dollar 1 GBP = 1.4293 USD Fri, 17 Jun 2016
British Pound to US Dollar 1 GBP = 1.4064 USD Thu, 16 Jun 2016
British Pound to US Dollar 1 GBP = 1.4196 USD Wed, 15 Jun 2016
British Pound to US Dollar 1 GBP = 1.4114 USD Tue, 14 Jun 2016
British Pound to US Dollar 1 GBP = 1.4282 USD Mon, 13 Jun 2016
British Pound to US Dollar 1 GBP = 1.4334 USD Fri, 10 Jun 2016
British Pound to US Dollar 1 GBP = 1.4465 USD Thu, 09 Jun 2016
British Pound to US Dollar 1 GBP = 1.4552 USD Wed, 08 Jun 2016
British Pound to US Dollar 1 GBP = 1.456 USD Tue, 07 Jun 2016
British Pound to US Dollar 1 GBP = 1.4464 USD Mon, 06 Jun 2016
British Pound to US Dollar 1 GBP = 1.4517 USD Fri, 03 Jun 2016
British Pound to US Dollar 1 GBP = 1.4447 USD Thu, 02 Jun 2016
British Pound to US Dollar 1 GBP = 1.4414 USD Wed, 01 Jun 2016

May

British Pound to US Dollar 1 GBP = 1.4557 USD Tue, 31 May 2016
British Pound to US Dollar 1 GBP = 1.4616 USD Fri, 27 May 2016
British Pound to US Dollar 1 GBP = 1.4682 USD Thu, 26 May 2016
British Pound to US Dollar 1 GBP = 1.4714 USD Wed, 25 May 2016
British Pound to US Dollar 1 GBP = 1.4609 USD Tue, 24 May 2016
British Pound to US Dollar 1 GBP = 1.4461 USD Mon, 23 May 2016
British Pound to US Dollar 1 GBP = 1.4515 USD Fri, 20 May 2016
British Pound to US Dollar 1 GBP = 1.4585 USD Thu, 19 May 2016
British Pound to US Dollar 1 GBP = 1.4617 USD Wed, 18 May 2016
British Pound to US Dollar 1 GBP = 1.4467 USD Tue, 17 May 2016
British Pound to US Dollar 1 GBP = 1.4405 USD Mon, 16 May 2016
British Pound to US Dollar 1 GBP = 1.4351 USD Fri, 13 May 2016
British Pound to US Dollar 1 GBP = 1.4503 USD Thu, 12 May 2016
British Pound to US Dollar 1 GBP = 1.4465 USD Wed, 11 May 2016
British Pound to US Dollar 1 GBP = 1.4462 USD Tue, 10 May 2016
British Pound to US Dollar 1 GBP = 1.4398 USD Mon, 09 May 2016
British Pound to US Dollar 1 GBP = 1.4432 USD Fri, 06 May 2016
British Pound to US Dollar 1 GBP = 1.4497 USD Thu, 05 May 2016
British Pound to US Dollar 1 GBP = 1.4482 USD Wed, 04 May 2016
British Pound to US Dollar 1 GBP = 1.4551 USD Tue, 03 May 2016

April

British Pound to US Dollar 1 GBP = 1.465 USD Fri, 29 Apr 2016
British Pound to US Dollar 1 GBP = 1.4571 USD Thu, 28 Apr 2016
British Pound to US Dollar 1 GBP = 1.4537 USD Wed, 27 Apr 2016
British Pound to US Dollar 1 GBP = 1.4584 USD Tue, 26 Apr 2016
British Pound to US Dollar 1 GBP = 1.45 USD Mon, 25 Apr 2016
British Pound to US Dollar 1 GBP = 1.4409 USD Fri, 22 Apr 2016
British Pound to US Dollar 1 GBP = 1.4338 USD Thu, 21 Apr 2016
British Pound to US Dollar 1 GBP = 1.4401 USD Wed, 20 Apr 2016
British Pound to US Dollar 1 GBP = 1.4402 USD Tue, 19 Apr 2016
British Pound to US Dollar 1 GBP = 1.4274 USD Mon, 18 Apr 2016
British Pound to US Dollar 1 GBP = 1.4178 USD Fri, 15 Apr 2016
British Pound to US Dollar 1 GBP = 1.414 USD Thu, 14 Apr 2016
British Pound to US Dollar 1 GBP = 1.4207 USD Wed, 13 Apr 2016
British Pound to US Dollar 1 GBP = 1.4208 USD Tue, 12 Apr 2016
British Pound to US Dollar 1 GBP = 1.4263 USD Mon, 11 Apr 2016
British Pound to US Dollar 1 GBP = 1.4106 USD Fri, 08 Apr 2016
British Pound to US Dollar 1 GBP = 1.4094 USD Thu, 07 Apr 2016
British Pound to US Dollar 1 GBP = 1.4086 USD Wed, 06 Apr 2016
British Pound to US Dollar 1 GBP = 1.4133 USD Tue, 05 Apr 2016
British Pound to US Dollar 1 GBP = 1.4291 USD Mon, 04 Apr 2016
British Pound to US Dollar 1 GBP = 1.4185 USD Fri, 01 Apr 2016

March

British Pound to US Dollar 1 GBP = 1.4378 USD Thu, 31 Mar 2016
British Pound to US Dollar 1 GBP = 1.4448 USD Wed, 30 Mar 2016
British Pound to US Dollar 1 GBP = 1.4266 USD Tue, 29 Mar 2016
British Pound to US Dollar 1 GBP = 1.4143 USD Thu, 24 Mar 2016
British Pound to US Dollar 1 GBP = 1.4111 USD Wed, 23 Mar 2016
British Pound to US Dollar 1 GBP = 1.4217 USD Tue, 22 Mar 2016
British Pound to US Dollar 1 GBP = 1.4402 USD Mon, 21 Mar 2016
British Pound to US Dollar 1 GBP = 1.4514 USD Fri, 18 Mar 2016
British Pound to US Dollar 1 GBP = 1.449 USD Thu, 17 Mar 2016
British Pound to US Dollar 1 GBP = 1.4099 USD Wed, 16 Mar 2016
British Pound to US Dollar 1 GBP = 1.4165 USD Tue, 15 Mar 2016
British Pound to US Dollar 1 GBP = 1.4323 USD Mon, 14 Mar 2016
British Pound to US Dollar 1 GBP = 1.4395 USD Fri, 11 Mar 2016
British Pound to US Dollar 1 GBP = 1.4307 USD Thu, 10 Mar 2016
British Pound to US Dollar 1 GBP = 1.4222 USD Wed, 09 Mar 2016
British Pound to US Dollar 1 GBP = 1.4211 USD Tue, 08 Mar 2016
British Pound to US Dollar 1 GBP = 1.4205 USD Mon, 07 Mar 2016
British Pound to US Dollar 1 GBP = 1.4216 USD Fri, 04 Mar 2016
British Pound to US Dollar 1 GBP = 1.4156 USD Thu, 03 Mar 2016
British Pound to US Dollar 1 GBP = 1.4064 USD Wed, 02 Mar 2016
British Pound to US Dollar 1 GBP = 1.3925 USD Tue, 01 Mar 2016

February

British Pound to US Dollar 1 GBP = 1.3929 USD Mon, 29 Feb 2016
British Pound to US Dollar 1 GBP = 1.3862 USD Fri, 26 Feb 2016
British Pound to US Dollar 1 GBP = 1.3949 USD Thu, 25 Feb 2016
British Pound to US Dollar 1 GBP = 1.3932 USD Wed, 24 Feb 2016
British Pound to US Dollar 1 GBP = 1.4105 USD Tue, 23 Feb 2016
British Pound to US Dollar 1 GBP = 1.4135 USD Mon, 22 Feb 2016
British Pound to US Dollar 1 GBP = 1.4266 USD Fri, 19 Feb 2016
British Pound to US Dollar 1 GBP = 1.4366 USD Thu, 18 Feb 2016
British Pound to US Dollar 1 GBP = 1.4314 USD Wed, 17 Feb 2016
British Pound to US Dollar 1 GBP = 1.4307 USD Tue, 16 Feb 2016
British Pound to US Dollar 1 GBP = 1.4455 USD Mon, 15 Feb 2016
British Pound to US Dollar 1 GBP = 1.4458 USD Fri, 12 Feb 2016
British Pound to US Dollar 1 GBP = 1.4435 USD Thu, 11 Feb 2016
British Pound to US Dollar 1 GBP = 1.446 USD Wed, 10 Feb 2016
British Pound to US Dollar 1 GBP = 1.4484 USD Tue, 09 Feb 2016
British Pound to US Dollar 1 GBP = 1.4368 USD Mon, 08 Feb 2016
British Pound to US Dollar 1 GBP = 1.4482 USD Fri, 05 Feb 2016
British Pound to US Dollar 1 GBP = 1.4578 USD Thu, 04 Feb 2016
British Pound to US Dollar 1 GBP = 1.4592 USD Wed, 03 Feb 2016
British Pound to US Dollar 1 GBP = 1.4376 USD Tue, 02 Feb 2016
British Pound to US Dollar 1 GBP = 1.4366 USD Mon, 01 Feb 2016

January

British Pound to US Dollar 1 GBP = 1.4187 USD Fri, 29 Jan 2016
British Pound to US Dollar 1 GBP = 1.4388 USD Thu, 28 Jan 2016
British Pound to US Dollar 1 GBP = 1.4258 USD Wed, 27 Jan 2016
British Pound to US Dollar 1 GBP = 1.4325 USD Tue, 26 Jan 2016
British Pound to US Dollar 1 GBP = 1.4267 USD Mon, 25 Jan 2016
British Pound to US Dollar 1 GBP = 1.4331 USD Fri, 22 Jan 2016
British Pound to US Dollar 1 GBP = 1.4135 USD Thu, 21 Jan 2016
British Pound to US Dollar 1 GBP = 1.4186 USD Wed, 20 Jan 2016
British Pound to US Dollar 1 GBP = 1.4144 USD Tue, 19 Jan 2016
British Pound to US Dollar 1 GBP = 1.427 USD Mon, 18 Jan 2016
British Pound to US Dollar 1 GBP = 1.4307 USD Fri, 15 Jan 2016
British Pound to US Dollar 1 GBP = 1.4393 USD Thu, 14 Jan 2016
British Pound to US Dollar 1 GBP = 1.4441 USD Wed, 13 Jan 2016
British Pound to US Dollar 1 GBP = 1.4366 USD Tue, 12 Jan 2016
British Pound to US Dollar 1 GBP = 1.4531 USD Mon, 11 Jan 2016
British Pound to US Dollar 1 GBP = 1.454 USD Fri, 08 Jan 2016
British Pound to US Dollar 1 GBP = 1.4566 USD Thu, 07 Jan 2016
British Pound to US Dollar 1 GBP = 1.4607 USD Wed, 06 Jan 2016
British Pound to US Dollar 1 GBP = 1.4647 USD Tue, 05 Jan 2016
British Pound to US Dollar 1 GBP = 1.4689 USD Mon, 04 Jan 2016