British Pound / US Dollar Historical Reference Rates from Bank of England for 2015

GBP/USD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2015

SunMonTueWedThuFriSat
1

1.5054

2

1.4942

3

1.5036

4

1.5101

5

6

7

1.5071

8

1.4984

9

1.5182

10

1.5163

11

1.5211

12

13

14

1.5116

15

1.5048

16

1.5005

17

1.4882

18

1.4893

19

20

21

1.4886

22

1.4825

23

1.4868

24

1.4921

25

26

27

28

29

1.4795

30

1.4833

31

1.4819

November - 2015

SunMonTueWedThuFriSat
1

2

1.5428

3

1.5399

4

1.5384

5

1.525

6

1.5077

7

8

9

1.5108

10

1.511

11

1.5201

12

1.5194

13

1.5196

14

15

16

1.5198

17

1.5217

18

1.5211

19

1.5295

20

1.5217

21

22

23

1.5131

24

1.5069

25

1.5068

26

1.5126

27

1.5053

28

29

30

1.5053

October - 2015

SunMonTueWedThuFriSat
1

1.5155

2

1.52

3

4

5

1.5179

6

1.5212

7

1.5313

8

1.5295

9

1.5308

10

11

12

1.5343

13

1.5224

14

1.5436

15

1.5459

16

1.5446

17

18

19

1.548

20

1.546

21

1.5459

22

1.5411

23

1.5352

24

25

26

1.5361

27

1.5312

28

1.532

29

1.5294

30

1.5443

31

September - 2015

SunMonTueWedThuFriSat
1

1.5325

2

1.5293

3

1.5228

4

1.5174

5

6

7

1.5267

8

1.5359

9

1.5368

10

1.5429

11

1.5402

12

13

14

1.5383

15

1.5357

16

1.5516

17

1.552

18

1.5585

19

20

21

1.5484

22

1.5344

23

1.5225

24

1.5284

25

1.5174

26

27

28

1.5175

29

1.5138

30

1.5147

August - 2015

SunMonTueWedThuFriSat
1

2

3

1.5619

4

1.5598

5

1.5606

6

1.5503

7

1.5471

8

9

10

1.5544

11

1.5569

12

1.5638

13

1.5584

14

1.5607

15

16

17

1.5599

18

1.5653

19

1.5641

20

1.5663

21

1.567

22

23

24

1.5738

25

1.5697

26

1.5541

27

1.5373

28

1.5354

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

1.5633

2

1.5605

3

1.5605

4

5

6

1.5602

7

1.5419

8

1.5353

9

1.5387

10

1.5508

11

12

13

1.5526

14

1.557

15

1.5616

16

1.5592

17

1.5633

18

19

20

1.5592

21

1.5561

22

1.5631

23

1.5528

24

1.5505

25

26

27

1.5578

28

1.558

29

1.565

30

1.5609

31

1.5606

June - 2015

SunMonTueWedThuFriSat
1

1.5207

2

1.5329

3

1.5331

4

1.5365

5

1.5241

6

7

8

1.5274

9

1.5317

10

1.5541

11

1.5493

12

1.5568

13

14

15

1.5542

16

1.5627

17

1.571

18

1.5881

19

1.5884

20

21

22

1.5819

23

1.5729

24

1.572

25

1.5724

26

1.5729

27

28

29

1.5744

30

1.5729

May - 2015

SunMonTueWedThuFriSat
1

1.5177

2

3

4

5

1.5193

6

1.5248

7

1.52

8

1.5422

9

10

11

1.5562

12

1.5663

13

1.5729

14

1.5759

15

1.5789

16

17

18

1.5682

19

1.5507

20

1.5556

21

1.5666

22

1.5501

23

24

25

26

1.5384

27

1.5332

28

1.5292

29

1.5261

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.4816

2

1.4828

3

4

5

6

7

1.4868

8

1.4924

9

1.4737

10

1.4651

11

12

13

1.4642

14

1.479

15

1.4766

16

1.4899

17

1.4961

18

19

20

1.4915

21

1.4933

22

1.5036

23

1.5054

24

1.5165

25

26

27

1.5211

28

1.5324

29

1.5454

30

1.5368

March - 2015

SunMonTueWedThuFriSat
1

2

1.5362

3

1.5372

4

1.5269

5

1.5237

6

1.5061

7

8

9

1.5096

10

1.5085

11

1.4945

12

1.4905

13

1.4755

14

15

16

1.48

17

1.4743

18

1.4686

19

1.4727

20

1.4922

21

22

23

1.4936

24

1.4868

25

1.4915

26

1.4843

27

1.4878

28

29

30

1.4806

31

1.4847

February - 2015

SunMonTueWedThuFriSat
1

2

1.5035

3

1.5114

4

1.5215

5

1.5286

6

1.5269

7

8

9

1.524

10

1.526

11

1.5266

12

1.5363

13

1.5393

14

15

16

1.5379

17

1.5336

18

1.5447

19

1.5439

20

1.5374

21

22

23

1.5449

24

1.5459

25

1.5488

26

1.541

27

1.5451

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.5388

3

4

5

1.524

6

1.517

7

1.5063

8

1.5082

9

1.5148

10

11

12

1.5137

13

1.5176

14

1.5213

15

1.5168

16

1.5113

17

18

19

1.5158

20

1.5195

21

1.5116

22

1.5086

23

1.5026

24

25

26

1.5051

27

1.5205

28

1.5179

29

1.5077

30

1.5018

31