MENU

British Pound to US Dollar Spot Exchange Rates for 2015 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to US Dollar: Year 2015

Loading

January - 2015

SunMonTueWedThuFriSat
1

2

1.5388

3

4

5

1.524

6

1.517

7

1.5063

8

1.5082

9

1.5148

10

11

12

1.5137

13

1.5176

14

1.5213

15

1.5168

16

1.5113

17

18

19

1.5158

20

1.5195

21

1.5116

22

1.5086

23

1.5026

24

25

26

1.5051

27

1.5205

28

1.5179

29

1.5077

30

1.5018

31

February - 2015

SunMonTueWedThuFriSat
1

2

1.5035

3

1.5114

4

1.5215

5

1.5286

6

1.5269

7

8

9

1.524

10

1.526

11

1.5266

12

1.5363

13

1.5393

14

15

16

1.5379

17

1.5336

18

1.5447

19

1.5439

20

1.5374

21

22

23

1.5449

24

1.5459

25

1.5488

26

1.541

27

1.5451

28

March - 2015

SunMonTueWedThuFriSat
1

2

1.5362

3

1.5372

4

1.5269

5

1.5237

6

1.5061

7

8

9

1.5096

10

1.5085

11

1.4945

12

1.4905

13

1.4755

14

15

16

1.48

17

1.4743

18

1.4686

19

1.4727

20

1.4922

21

22

23

1.4936

24

1.4868

25

1.4915

26

1.4843

27

1.4878

28

29

30

1.4806

31

1.4847

April - 2015

SunMonTueWedThuFriSat
1

1.4816

2

1.4828

3

4

5

6

7

1.4868

8

1.4924

9

1.4737

10

1.4651

11

12

13

1.4642

14

1.479

15

1.4766

16

1.4899

17

1.4961

18

19

20

1.4915

21

1.4933

22

1.5036

23

1.5054

24

1.5165

25

26

27

1.5211

28

1.5324

29

1.5454

30

1.5368

May - 2015

SunMonTueWedThuFriSat
1

1.5177

2

3

4

5

1.5193

6

1.5248

7

1.52

8

1.5422

9

10

11

1.5562

12

1.5663

13

1.5729

14

1.5759

15

1.5789

16

17

18

1.5682

19

1.5507

20

1.5556

21

1.5666

22

1.5501

23

24

25

26

1.5384

27

1.5332

28

1.5292

29

1.5261

30

31

June - 2015

SunMonTueWedThuFriSat
1

1.5207

2

1.5329

3

1.5331

4

1.5365

5

1.5241

6

7

8

1.5274

9

1.5317

10

1.5541

11

1.5493

12

1.5568

13

14

15

1.5542

16

1.5627

17

1.571

18

1.5881

19

1.5884

20

21

22

1.5819

23

1.5729

24

1.572

25

1.5724

26

1.5729

27

28

29

1.5744

30

1.5729

July - 2015

SunMonTueWedThuFriSat
1

1.5633

2

1.5605

3

1.5605

4

5

6

1.5602

7

1.5419

8

1.5353

9

1.5387

10

1.5508

11

12

13

1.5526

14

1.557

15

1.5616

16

1.5592

17

1.5633

18

19

20

1.5592

21

1.5561

22

1.5631

23

1.5528

24

1.5505

25

26

27

1.5578

28

1.558

29

1.565

30

1.5609

31

1.5606

August - 2015

SunMonTueWedThuFriSat
1

2

3

1.5619

4

1.5598

5

1.5606

6

1.5503

7

1.5471

8

9

10

1.5544

11

1.5569

12

1.5638

13

1.5584

14

1.5607

15

16

17

1.5599

18

1.5653

19

1.5641

20

1.5663

21

1.567

22

23

24

1.5738

25

1.5697

26

1.5541

27

1.5373

28

1.5354

29

30

31

September - 2015

SunMonTueWedThuFriSat
1

1.5325

2

1.5293

3

1.5228

4

1.5174

5

6

7

1.5267

8

1.5359

9

1.5368

10

1.5429

11

1.5402

12

13

14

1.5383

15

1.5357

16

1.5516

17

1.552

18

1.5585

19

20

21

1.5484

22

1.5344

23

1.5225

24

1.5284

25

1.5174

26

27

28

1.5175

29

1.5138

30

1.5147

October - 2015

SunMonTueWedThuFriSat
1

1.5155

2

1.52

3

4

5

1.5179

6

1.5212

7

1.5313

8

1.5295

9

1.5308

10

11

12

1.5343

13

1.5224

14

1.5436

15

1.5459

16

1.5446

17

18

19

1.548

20

1.546

21

1.5459

22

1.5411

23

1.5352

24

25

26

1.5361

27

1.5312

28

1.532

29

1.5294

30

1.5443

31

November - 2015

SunMonTueWedThuFriSat
1

2

1.5428

3

1.5399

4

1.5384

5

1.525

6

1.5077

7

8

9

1.5108

10

1.511

11

1.5201

12

1.5194

13

1.5196

14

15

16

1.5198

17

1.5217

18

1.5211

19

1.5295

20

1.5217

21

22

23

1.5131

24

1.5069

25

1.5068

26

1.5126

27

1.5053

28

29

30

1.5053

December - 2015

SunMonTueWedThuFriSat
1

1.5054

2

1.4942

3

1.5036

4

1.5101

5

6

7

1.5071

8

1.4984

9

1.5182

10

1.5163

11

1.5211

12

13

14

1.5116

15

1.5048

16

1.5005

17

1.4882

18

1.4893

19

20

21

1.4886

22

1.4825

23

1.4868

24

1.4921

25

26

27

28

29

1.4795

30

1.4833

31

1.4819

Today's Live Spot Rate is: 1.2523

Today's best retail rate is: 1.241

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2015

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2015

Currency Rate Date

December

British Pound to US Dollar 1 GBP = 1.4819 USD Thu, 31 Dec 2015
British Pound to US Dollar 1 GBP = 1.4833 USD Wed, 30 Dec 2015
British Pound to US Dollar 1 GBP = 1.4795 USD Tue, 29 Dec 2015
British Pound to US Dollar 1 GBP = 1.4921 USD Thu, 24 Dec 2015
British Pound to US Dollar 1 GBP = 1.4868 USD Wed, 23 Dec 2015
British Pound to US Dollar 1 GBP = 1.4825 USD Tue, 22 Dec 2015
British Pound to US Dollar 1 GBP = 1.4886 USD Mon, 21 Dec 2015
British Pound to US Dollar 1 GBP = 1.4893 USD Fri, 18 Dec 2015
British Pound to US Dollar 1 GBP = 1.4882 USD Thu, 17 Dec 2015
British Pound to US Dollar 1 GBP = 1.5005 USD Wed, 16 Dec 2015
British Pound to US Dollar 1 GBP = 1.5048 USD Tue, 15 Dec 2015
British Pound to US Dollar 1 GBP = 1.5116 USD Mon, 14 Dec 2015
British Pound to US Dollar 1 GBP = 1.5211 USD Fri, 11 Dec 2015
British Pound to US Dollar 1 GBP = 1.5163 USD Thu, 10 Dec 2015
British Pound to US Dollar 1 GBP = 1.5182 USD Wed, 09 Dec 2015
British Pound to US Dollar 1 GBP = 1.4984 USD Tue, 08 Dec 2015
British Pound to US Dollar 1 GBP = 1.5071 USD Mon, 07 Dec 2015
British Pound to US Dollar 1 GBP = 1.5101 USD Fri, 04 Dec 2015
British Pound to US Dollar 1 GBP = 1.5036 USD Thu, 03 Dec 2015
British Pound to US Dollar 1 GBP = 1.4942 USD Wed, 02 Dec 2015
British Pound to US Dollar 1 GBP = 1.5054 USD Tue, 01 Dec 2015

November

British Pound to US Dollar 1 GBP = 1.5053 USD Mon, 30 Nov 2015
British Pound to US Dollar 1 GBP = 1.5053 USD Fri, 27 Nov 2015
British Pound to US Dollar 1 GBP = 1.5126 USD Thu, 26 Nov 2015
British Pound to US Dollar 1 GBP = 1.5068 USD Wed, 25 Nov 2015
British Pound to US Dollar 1 GBP = 1.5069 USD Tue, 24 Nov 2015
British Pound to US Dollar 1 GBP = 1.5131 USD Mon, 23 Nov 2015
British Pound to US Dollar 1 GBP = 1.5217 USD Fri, 20 Nov 2015
British Pound to US Dollar 1 GBP = 1.5295 USD Thu, 19 Nov 2015
British Pound to US Dollar 1 GBP = 1.5211 USD Wed, 18 Nov 2015
British Pound to US Dollar 1 GBP = 1.5217 USD Tue, 17 Nov 2015
British Pound to US Dollar 1 GBP = 1.5198 USD Mon, 16 Nov 2015
British Pound to US Dollar 1 GBP = 1.5196 USD Fri, 13 Nov 2015
British Pound to US Dollar 1 GBP = 1.5194 USD Thu, 12 Nov 2015
British Pound to US Dollar 1 GBP = 1.5201 USD Wed, 11 Nov 2015
British Pound to US Dollar 1 GBP = 1.511 USD Tue, 10 Nov 2015
British Pound to US Dollar 1 GBP = 1.5108 USD Mon, 09 Nov 2015
British Pound to US Dollar 1 GBP = 1.5077 USD Fri, 06 Nov 2015
British Pound to US Dollar 1 GBP = 1.525 USD Thu, 05 Nov 2015
British Pound to US Dollar 1 GBP = 1.5384 USD Wed, 04 Nov 2015
British Pound to US Dollar 1 GBP = 1.5399 USD Tue, 03 Nov 2015
British Pound to US Dollar 1 GBP = 1.5428 USD Mon, 02 Nov 2015

October

British Pound to US Dollar 1 GBP = 1.5443 USD Fri, 30 Oct 2015
British Pound to US Dollar 1 GBP = 1.5294 USD Thu, 29 Oct 2015
British Pound to US Dollar 1 GBP = 1.532 USD Wed, 28 Oct 2015
British Pound to US Dollar 1 GBP = 1.5312 USD Tue, 27 Oct 2015
British Pound to US Dollar 1 GBP = 1.5361 USD Mon, 26 Oct 2015
British Pound to US Dollar 1 GBP = 1.5352 USD Fri, 23 Oct 2015
British Pound to US Dollar 1 GBP = 1.5411 USD Thu, 22 Oct 2015
British Pound to US Dollar 1 GBP = 1.5459 USD Wed, 21 Oct 2015
British Pound to US Dollar 1 GBP = 1.546 USD Tue, 20 Oct 2015
British Pound to US Dollar 1 GBP = 1.548 USD Mon, 19 Oct 2015
British Pound to US Dollar 1 GBP = 1.5446 USD Fri, 16 Oct 2015
British Pound to US Dollar 1 GBP = 1.5459 USD Thu, 15 Oct 2015
British Pound to US Dollar 1 GBP = 1.5436 USD Wed, 14 Oct 2015
British Pound to US Dollar 1 GBP = 1.5224 USD Tue, 13 Oct 2015
British Pound to US Dollar 1 GBP = 1.5343 USD Mon, 12 Oct 2015
British Pound to US Dollar 1 GBP = 1.5308 USD Fri, 09 Oct 2015
British Pound to US Dollar 1 GBP = 1.5295 USD Thu, 08 Oct 2015
British Pound to US Dollar 1 GBP = 1.5313 USD Wed, 07 Oct 2015
British Pound to US Dollar 1 GBP = 1.5212 USD Tue, 06 Oct 2015
British Pound to US Dollar 1 GBP = 1.5179 USD Mon, 05 Oct 2015
British Pound to US Dollar 1 GBP = 1.52 USD Fri, 02 Oct 2015
British Pound to US Dollar 1 GBP = 1.5155 USD Thu, 01 Oct 2015

September

British Pound to US Dollar 1 GBP = 1.5147 USD Wed, 30 Sep 2015
British Pound to US Dollar 1 GBP = 1.5138 USD Tue, 29 Sep 2015
British Pound to US Dollar 1 GBP = 1.5175 USD Mon, 28 Sep 2015
British Pound to US Dollar 1 GBP = 1.5174 USD Fri, 25 Sep 2015
British Pound to US Dollar 1 GBP = 1.5284 USD Thu, 24 Sep 2015
British Pound to US Dollar 1 GBP = 1.5225 USD Wed, 23 Sep 2015
British Pound to US Dollar 1 GBP = 1.5344 USD Tue, 22 Sep 2015
British Pound to US Dollar 1 GBP = 1.5484 USD Mon, 21 Sep 2015
British Pound to US Dollar 1 GBP = 1.5585 USD Fri, 18 Sep 2015
British Pound to US Dollar 1 GBP = 1.552 USD Thu, 17 Sep 2015
British Pound to US Dollar 1 GBP = 1.5516 USD Wed, 16 Sep 2015
British Pound to US Dollar 1 GBP = 1.5357 USD Tue, 15 Sep 2015
British Pound to US Dollar 1 GBP = 1.5383 USD Mon, 14 Sep 2015
British Pound to US Dollar 1 GBP = 1.5402 USD Fri, 11 Sep 2015
British Pound to US Dollar 1 GBP = 1.5429 USD Thu, 10 Sep 2015
British Pound to US Dollar 1 GBP = 1.5368 USD Wed, 09 Sep 2015
British Pound to US Dollar 1 GBP = 1.5359 USD Tue, 08 Sep 2015
British Pound to US Dollar 1 GBP = 1.5267 USD Mon, 07 Sep 2015
British Pound to US Dollar 1 GBP = 1.5174 USD Fri, 04 Sep 2015
British Pound to US Dollar 1 GBP = 1.5228 USD Thu, 03 Sep 2015
British Pound to US Dollar 1 GBP = 1.5293 USD Wed, 02 Sep 2015
British Pound to US Dollar 1 GBP = 1.5325 USD Tue, 01 Sep 2015

August

British Pound to US Dollar 1 GBP = 1.5354 USD Fri, 28 Aug 2015
British Pound to US Dollar 1 GBP = 1.5373 USD Thu, 27 Aug 2015
British Pound to US Dollar 1 GBP = 1.5541 USD Wed, 26 Aug 2015
British Pound to US Dollar 1 GBP = 1.5697 USD Tue, 25 Aug 2015
British Pound to US Dollar 1 GBP = 1.5738 USD Mon, 24 Aug 2015
British Pound to US Dollar 1 GBP = 1.567 USD Fri, 21 Aug 2015
British Pound to US Dollar 1 GBP = 1.5663 USD Thu, 20 Aug 2015
British Pound to US Dollar 1 GBP = 1.5641 USD Wed, 19 Aug 2015
British Pound to US Dollar 1 GBP = 1.5653 USD Tue, 18 Aug 2015
British Pound to US Dollar 1 GBP = 1.5599 USD Mon, 17 Aug 2015
British Pound to US Dollar 1 GBP = 1.5607 USD Fri, 14 Aug 2015
British Pound to US Dollar 1 GBP = 1.5584 USD Thu, 13 Aug 2015
British Pound to US Dollar 1 GBP = 1.5638 USD Wed, 12 Aug 2015
British Pound to US Dollar 1 GBP = 1.5569 USD Tue, 11 Aug 2015
British Pound to US Dollar 1 GBP = 1.5544 USD Mon, 10 Aug 2015
British Pound to US Dollar 1 GBP = 1.5471 USD Fri, 07 Aug 2015
British Pound to US Dollar 1 GBP = 1.5503 USD Thu, 06 Aug 2015
British Pound to US Dollar 1 GBP = 1.5606 USD Wed, 05 Aug 2015
British Pound to US Dollar 1 GBP = 1.5598 USD Tue, 04 Aug 2015
British Pound to US Dollar 1 GBP = 1.5619 USD Mon, 03 Aug 2015

July

British Pound to US Dollar 1 GBP = 1.5606 USD Fri, 31 Jul 2015
British Pound to US Dollar 1 GBP = 1.5609 USD Thu, 30 Jul 2015
British Pound to US Dollar 1 GBP = 1.565 USD Wed, 29 Jul 2015
British Pound to US Dollar 1 GBP = 1.558 USD Tue, 28 Jul 2015
British Pound to US Dollar 1 GBP = 1.5578 USD Mon, 27 Jul 2015
British Pound to US Dollar 1 GBP = 1.5505 USD Fri, 24 Jul 2015
British Pound to US Dollar 1 GBP = 1.5528 USD Thu, 23 Jul 2015
British Pound to US Dollar 1 GBP = 1.5631 USD Wed, 22 Jul 2015
British Pound to US Dollar 1 GBP = 1.5561 USD Tue, 21 Jul 2015
British Pound to US Dollar 1 GBP = 1.5592 USD Mon, 20 Jul 2015
British Pound to US Dollar 1 GBP = 1.5633 USD Fri, 17 Jul 2015
British Pound to US Dollar 1 GBP = 1.5592 USD Thu, 16 Jul 2015
British Pound to US Dollar 1 GBP = 1.5616 USD Wed, 15 Jul 2015
British Pound to US Dollar 1 GBP = 1.557 USD Tue, 14 Jul 2015
British Pound to US Dollar 1 GBP = 1.5526 USD Mon, 13 Jul 2015
British Pound to US Dollar 1 GBP = 1.5508 USD Fri, 10 Jul 2015
British Pound to US Dollar 1 GBP = 1.5387 USD Thu, 09 Jul 2015
British Pound to US Dollar 1 GBP = 1.5353 USD Wed, 08 Jul 2015
British Pound to US Dollar 1 GBP = 1.5419 USD Tue, 07 Jul 2015
British Pound to US Dollar 1 GBP = 1.5602 USD Mon, 06 Jul 2015
British Pound to US Dollar 1 GBP = 1.5605 USD Fri, 03 Jul 2015
British Pound to US Dollar 1 GBP = 1.5605 USD Thu, 02 Jul 2015
British Pound to US Dollar 1 GBP = 1.5633 USD Wed, 01 Jul 2015

June

British Pound to US Dollar 1 GBP = 1.5729 USD Tue, 30 Jun 2015
British Pound to US Dollar 1 GBP = 1.5744 USD Mon, 29 Jun 2015
British Pound to US Dollar 1 GBP = 1.5729 USD Fri, 26 Jun 2015
British Pound to US Dollar 1 GBP = 1.5724 USD Thu, 25 Jun 2015
British Pound to US Dollar 1 GBP = 1.572 USD Wed, 24 Jun 2015
British Pound to US Dollar 1 GBP = 1.5729 USD Tue, 23 Jun 2015
British Pound to US Dollar 1 GBP = 1.5819 USD Mon, 22 Jun 2015
British Pound to US Dollar 1 GBP = 1.5884 USD Fri, 19 Jun 2015
British Pound to US Dollar 1 GBP = 1.5881 USD Thu, 18 Jun 2015
British Pound to US Dollar 1 GBP = 1.571 USD Wed, 17 Jun 2015
British Pound to US Dollar 1 GBP = 1.5627 USD Tue, 16 Jun 2015
British Pound to US Dollar 1 GBP = 1.5542 USD Mon, 15 Jun 2015
British Pound to US Dollar 1 GBP = 1.5568 USD Fri, 12 Jun 2015
British Pound to US Dollar 1 GBP = 1.5493 USD Thu, 11 Jun 2015
British Pound to US Dollar 1 GBP = 1.5541 USD Wed, 10 Jun 2015
British Pound to US Dollar 1 GBP = 1.5317 USD Tue, 09 Jun 2015
British Pound to US Dollar 1 GBP = 1.5274 USD Mon, 08 Jun 2015
British Pound to US Dollar 1 GBP = 1.5241 USD Fri, 05 Jun 2015
British Pound to US Dollar 1 GBP = 1.5365 USD Thu, 04 Jun 2015
British Pound to US Dollar 1 GBP = 1.5331 USD Wed, 03 Jun 2015
British Pound to US Dollar 1 GBP = 1.5329 USD Tue, 02 Jun 2015
British Pound to US Dollar 1 GBP = 1.5207 USD Mon, 01 Jun 2015

May

British Pound to US Dollar 1 GBP = 1.5261 USD Fri, 29 May 2015
British Pound to US Dollar 1 GBP = 1.5292 USD Thu, 28 May 2015
British Pound to US Dollar 1 GBP = 1.5332 USD Wed, 27 May 2015
British Pound to US Dollar 1 GBP = 1.5384 USD Tue, 26 May 2015
British Pound to US Dollar 1 GBP = 1.5501 USD Fri, 22 May 2015
British Pound to US Dollar 1 GBP = 1.5666 USD Thu, 21 May 2015
British Pound to US Dollar 1 GBP = 1.5556 USD Wed, 20 May 2015
British Pound to US Dollar 1 GBP = 1.5507 USD Tue, 19 May 2015
British Pound to US Dollar 1 GBP = 1.5682 USD Mon, 18 May 2015
British Pound to US Dollar 1 GBP = 1.5789 USD Fri, 15 May 2015
British Pound to US Dollar 1 GBP = 1.5759 USD Thu, 14 May 2015
British Pound to US Dollar 1 GBP = 1.5729 USD Wed, 13 May 2015
British Pound to US Dollar 1 GBP = 1.5663 USD Tue, 12 May 2015
British Pound to US Dollar 1 GBP = 1.5562 USD Mon, 11 May 2015
British Pound to US Dollar 1 GBP = 1.5422 USD Fri, 08 May 2015
British Pound to US Dollar 1 GBP = 1.52 USD Thu, 07 May 2015
British Pound to US Dollar 1 GBP = 1.5248 USD Wed, 06 May 2015
British Pound to US Dollar 1 GBP = 1.5193 USD Tue, 05 May 2015
British Pound to US Dollar 1 GBP = 1.5177 USD Fri, 01 May 2015

April

British Pound to US Dollar 1 GBP = 1.5368 USD Thu, 30 Apr 2015
British Pound to US Dollar 1 GBP = 1.5454 USD Wed, 29 Apr 2015
British Pound to US Dollar 1 GBP = 1.5324 USD Tue, 28 Apr 2015
British Pound to US Dollar 1 GBP = 1.5211 USD Mon, 27 Apr 2015
British Pound to US Dollar 1 GBP = 1.5165 USD Fri, 24 Apr 2015
British Pound to US Dollar 1 GBP = 1.5054 USD Thu, 23 Apr 2015
British Pound to US Dollar 1 GBP = 1.5036 USD Wed, 22 Apr 2015
British Pound to US Dollar 1 GBP = 1.4933 USD Tue, 21 Apr 2015
British Pound to US Dollar 1 GBP = 1.4915 USD Mon, 20 Apr 2015
British Pound to US Dollar 1 GBP = 1.4961 USD Fri, 17 Apr 2015
British Pound to US Dollar 1 GBP = 1.4899 USD Thu, 16 Apr 2015
British Pound to US Dollar 1 GBP = 1.4766 USD Wed, 15 Apr 2015
British Pound to US Dollar 1 GBP = 1.479 USD Tue, 14 Apr 2015
British Pound to US Dollar 1 GBP = 1.4642 USD Mon, 13 Apr 2015
British Pound to US Dollar 1 GBP = 1.4651 USD Fri, 10 Apr 2015
British Pound to US Dollar 1 GBP = 1.4737 USD Thu, 09 Apr 2015
British Pound to US Dollar 1 GBP = 1.4924 USD Wed, 08 Apr 2015
British Pound to US Dollar 1 GBP = 1.4868 USD Tue, 07 Apr 2015
British Pound to US Dollar 1 GBP = 1.4828 USD Thu, 02 Apr 2015
British Pound to US Dollar 1 GBP = 1.4816 USD Wed, 01 Apr 2015

March

British Pound to US Dollar 1 GBP = 1.4847 USD Tue, 31 Mar 2015
British Pound to US Dollar 1 GBP = 1.4806 USD Mon, 30 Mar 2015
British Pound to US Dollar 1 GBP = 1.4878 USD Fri, 27 Mar 2015
British Pound to US Dollar 1 GBP = 1.4843 USD Thu, 26 Mar 2015
British Pound to US Dollar 1 GBP = 1.4915 USD Wed, 25 Mar 2015
British Pound to US Dollar 1 GBP = 1.4868 USD Tue, 24 Mar 2015
British Pound to US Dollar 1 GBP = 1.4936 USD Mon, 23 Mar 2015
British Pound to US Dollar 1 GBP = 1.4922 USD Fri, 20 Mar 2015
British Pound to US Dollar 1 GBP = 1.4727 USD Thu, 19 Mar 2015
British Pound to US Dollar 1 GBP = 1.4686 USD Wed, 18 Mar 2015
British Pound to US Dollar 1 GBP = 1.4743 USD Tue, 17 Mar 2015
British Pound to US Dollar 1 GBP = 1.48 USD Mon, 16 Mar 2015
British Pound to US Dollar 1 GBP = 1.4755 USD Fri, 13 Mar 2015
British Pound to US Dollar 1 GBP = 1.4905 USD Thu, 12 Mar 2015
British Pound to US Dollar 1 GBP = 1.4945 USD Wed, 11 Mar 2015
British Pound to US Dollar 1 GBP = 1.5085 USD Tue, 10 Mar 2015
British Pound to US Dollar 1 GBP = 1.5096 USD Mon, 09 Mar 2015
British Pound to US Dollar 1 GBP = 1.5061 USD Fri, 06 Mar 2015
British Pound to US Dollar 1 GBP = 1.5237 USD Thu, 05 Mar 2015
British Pound to US Dollar 1 GBP = 1.5269 USD Wed, 04 Mar 2015
British Pound to US Dollar 1 GBP = 1.5372 USD Tue, 03 Mar 2015
British Pound to US Dollar 1 GBP = 1.5362 USD Mon, 02 Mar 2015

February

British Pound to US Dollar 1 GBP = 1.5451 USD Fri, 27 Feb 2015
British Pound to US Dollar 1 GBP = 1.541 USD Thu, 26 Feb 2015
British Pound to US Dollar 1 GBP = 1.5488 USD Wed, 25 Feb 2015
British Pound to US Dollar 1 GBP = 1.5459 USD Tue, 24 Feb 2015
British Pound to US Dollar 1 GBP = 1.5449 USD Mon, 23 Feb 2015
British Pound to US Dollar 1 GBP = 1.5374 USD Fri, 20 Feb 2015
British Pound to US Dollar 1 GBP = 1.5439 USD Thu, 19 Feb 2015
British Pound to US Dollar 1 GBP = 1.5447 USD Wed, 18 Feb 2015
British Pound to US Dollar 1 GBP = 1.5336 USD Tue, 17 Feb 2015
British Pound to US Dollar 1 GBP = 1.5379 USD Mon, 16 Feb 2015
British Pound to US Dollar 1 GBP = 1.5393 USD Fri, 13 Feb 2015
British Pound to US Dollar 1 GBP = 1.5363 USD Thu, 12 Feb 2015
British Pound to US Dollar 1 GBP = 1.5266 USD Wed, 11 Feb 2015
British Pound to US Dollar 1 GBP = 1.526 USD Tue, 10 Feb 2015
British Pound to US Dollar 1 GBP = 1.524 USD Mon, 09 Feb 2015
British Pound to US Dollar 1 GBP = 1.5269 USD Fri, 06 Feb 2015
British Pound to US Dollar 1 GBP = 1.5286 USD Thu, 05 Feb 2015
British Pound to US Dollar 1 GBP = 1.5215 USD Wed, 04 Feb 2015
British Pound to US Dollar 1 GBP = 1.5114 USD Tue, 03 Feb 2015
British Pound to US Dollar 1 GBP = 1.5035 USD Mon, 02 Feb 2015

January

British Pound to US Dollar 1 GBP = 1.5018 USD Fri, 30 Jan 2015
British Pound to US Dollar 1 GBP = 1.5077 USD Thu, 29 Jan 2015
British Pound to US Dollar 1 GBP = 1.5179 USD Wed, 28 Jan 2015
British Pound to US Dollar 1 GBP = 1.5205 USD Tue, 27 Jan 2015
British Pound to US Dollar 1 GBP = 1.5051 USD Mon, 26 Jan 2015
British Pound to US Dollar 1 GBP = 1.5026 USD Fri, 23 Jan 2015
British Pound to US Dollar 1 GBP = 1.5086 USD Thu, 22 Jan 2015
British Pound to US Dollar 1 GBP = 1.5116 USD Wed, 21 Jan 2015
British Pound to US Dollar 1 GBP = 1.5195 USD Tue, 20 Jan 2015
British Pound to US Dollar 1 GBP = 1.5158 USD Mon, 19 Jan 2015
British Pound to US Dollar 1 GBP = 1.5113 USD Fri, 16 Jan 2015
British Pound to US Dollar 1 GBP = 1.5168 USD Thu, 15 Jan 2015
British Pound to US Dollar 1 GBP = 1.5213 USD Wed, 14 Jan 2015
British Pound to US Dollar 1 GBP = 1.5176 USD Tue, 13 Jan 2015
British Pound to US Dollar 1 GBP = 1.5137 USD Mon, 12 Jan 2015
British Pound to US Dollar 1 GBP = 1.5148 USD Fri, 09 Jan 2015
British Pound to US Dollar 1 GBP = 1.5082 USD Thu, 08 Jan 2015
British Pound to US Dollar 1 GBP = 1.5063 USD Wed, 07 Jan 2015
British Pound to US Dollar 1 GBP = 1.517 USD Tue, 06 Jan 2015
British Pound to US Dollar 1 GBP = 1.524 USD Mon, 05 Jan 2015
British Pound to US Dollar 1 GBP = 1.5388 USD Fri, 02 Jan 2015