British Pound / US Dollar Historical Reference Rates from Bank of England for 2012

GBP/USD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2012

SunMonTueWedThuFriSat
1

2

3

1.6096

4

1.6107

5

1.6093

6

1.6079

7

1.6021

8

9

10

1.6074

11

1.6104

12

1.6117

13

1.6135

14

1.6119

15

16

17

1.6198

18

1.6247

19

1.627

20

1.626

21

1.6182

22

23

24

1.6178

25

26

27

1.6126

28

1.6156

29

30

31

1.6168

November - 2012

SunMonTueWedThuFriSat
1

1.6142

2

1.6039

3

4

5

1.5972

6

1.5982

7

1.5987

8

1.5971

9

1.591

10

11

12

1.5867

13

1.5892

14

1.5844

15

1.5874

16

1.5846

17

18

19

1.5914

20

1.5915

21

1.5934

22

1.5947

23

1.6011

24

25

26

1.6024

27

1.6029

28

1.5984

29

1.6038

30

1.6028

October - 2012

SunMonTueWedThuFriSat
1

1.6152

2

1.6138

3

1.6073

4

1.6166

5

1.6193

6

7

8

1.6025

9

1.6

10

1.6021

11

1.6039

12

1.6087

13

14

15

1.6052

16

1.6101

17

1.6166

18

1.6134

19

1.6021

20

21

22

1.6034

23

1.5939

24

1.6029

25

1.6142

26

1.6096

27

28

29

1.6025

30

1.6082

31

1.611

September - 2012

SunMonTueWedThuFriSat
1

2

3

1.5897

4

1.5885

5

1.5914

6

1.5933

7

1.6026

8

9

10

1.6011

11

1.6063

12

1.6101

13

1.6116

14

1.6246

15

16

17

1.6267

18

1.6255

19

1.6222

20

1.6201

21

1.6255

22

23

24

1.6195

25

1.6255

26

1.6146

27

1.6191

28

1.6149

29

30

August - 2012

SunMonTueWedThuFriSat
1

1.5589

2

1.5518

3

1.5604

4

5

6

1.5616

7

1.565

8

1.5661

9

1.5636

10

1.5692

11

12

13

1.5704

14

1.5686

15

1.5696

16

1.5742

17

1.5676

18

19

20

1.5705

21

1.5785

22

1.5804

23

1.5888

24

1.5815

25

26

27

28

1.5829

29

1.5829

30

1.5812

31

1.5882

July - 2012

SunMonTueWedThuFriSat
1

2

1.5689

3

1.5678

4

1.5578

5

1.552

6

1.5509

7

8

9

1.5523

10

1.5496

11

1.5561

12

1.5404

13

1.5546

14

15

16

1.5619

17

1.557

18

1.5624

19

1.5708

20

1.5634

21

22

23

1.5512

24

1.5527

25

1.5474

26

1.5698

27

1.5714

28

29

30

1.5695

31

1.567

June - 2012

SunMonTueWedThuFriSat
1

1.5334

2

3

4

5

6

1.5459

7

1.5577

8

1.5416

9

10

11

1.5509

12

1.5546

13

1.5583

14

1.5544

15

1.5643

16

17

18

1.567

19

1.5712

20

1.5742

21

1.5659

22

1.5558

23

24

25

1.5561

26

1.5598

27

1.5553

28

1.5506

29

1.5686

30

May - 2012

SunMonTueWedThuFriSat
1

1.622

2

1.6205

3

1.6202

4

1.6158

5

6

7

8

1.614

9

1.6099

10

1.616

11

1.6098

12

13

14

1.6104

15

1.6039

16

1.5918

17

1.5812

18

1.5806

19

20

21

1.5803

22

1.5798

23

1.5715

24

1.568

25

1.5636

26

27

28

1.5706

29

1.5679

30

1.5533

31

1.5392

April - 2012

SunMonTueWedThuFriSat
1

2

1.6015

3

1.5972

4

1.5873

5

1.583

6

7

8

9

10

1.5838

11

1.5905

12

1.5953

13

1.5884

14

15

16

1.5841

17

1.5926

18

1.6031

19

1.606

20

1.6117

21

22

23

1.6096

24

1.615

25

1.6113

26

1.6186

27

1.6238

28

29

30

1.6239

March - 2012

SunMonTueWedThuFriSat
1

1.5957

2

1.5855

3

4

5

1.5872

6

1.5738

7

1.5708

8

1.5816

9

1.5693

10

11

12

1.5615

13

1.5736

14

1.5686

15

1.5669

16

1.5844

17

18

19

1.5893

20

1.5855

21

1.5847

22

1.5807

23

1.5863

24

25

26

1.5937

27

1.5969

28

1.585

29

1.5909

30

1.5981

31

February - 2012

SunMonTueWedThuFriSat
1

1.5859

2

1.5819

3

1.5799

4

5

6

1.5795

7

1.5871

8

1.5824

9

1.5842

10

1.5751

11

12

13

1.5791

14

1.5669

15

1.5694

16

1.5749

17

1.5815

18

19

20

1.587

21

1.582

22

1.5668

23

1.5702

24

1.5857

25

26

27

1.584

28

1.5838

29

1.5977

January - 2012

SunMonTueWedThuFriSat
1

2

3

1.5636

4

1.5609

5

1.548

6

1.5408

7

8

9

1.5446

10

1.5488

11

1.5356

12

1.5319

13

1.5285

14

15

16

1.5328

17

1.5355

18

1.5407

19

1.5475

20

1.5525

21

22

23

1.5595

24

1.5587

25

1.5586

26

1.5697

27

1.5668

28

29

30

1.5681

31

1.578