British Pound / US Dollar Historical Reference Rates from Bank of England for 2012
GBP/USD rates recorded by the Bank of England 1975 - 2024
December - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.6096 | 4 1.6107 | 5 1.6093 | 6 1.6079 | 7 1.6021 | 8 |
9 | 10 1.6074 | 11 1.6104 | 12 1.6117 | 13 1.6135 | 14 1.6119 | 15 |
16 | 17 1.6198 | 18 1.6247 | 19 1.627 | 20 1.626 | 21 1.6182 | 22 |
23 | 24 1.6178 | 25 | 26 | 27 1.6126 | 28 1.6156 | 29 |
30 | 31 1.6168 |
November - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6142 | 2 1.6039 | 3 | ||||
4 | 5 1.5972 | 6 1.5982 | 7 1.5987 | 8 1.5971 | 9 1.591 | 10 |
11 | 12 1.5867 | 13 1.5892 | 14 1.5844 | 15 1.5874 | 16 1.5846 | 17 |
18 | 19 1.5914 | 20 1.5915 | 21 1.5934 | 22 1.5947 | 23 1.6011 | 24 |
25 | 26 1.6024 | 27 1.6029 | 28 1.5984 | 29 1.6038 | 30 1.6028 |
October - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6152 | 2 1.6138 | 3 1.6073 | 4 1.6166 | 5 1.6193 | 6 | |
7 | 8 1.6025 | 9 1.6 | 10 1.6021 | 11 1.6039 | 12 1.6087 | 13 |
14 | 15 1.6052 | 16 1.6101 | 17 1.6166 | 18 1.6134 | 19 1.6021 | 20 |
21 | 22 1.6034 | 23 1.5939 | 24 1.6029 | 25 1.6142 | 26 1.6096 | 27 |
28 | 29 1.6025 | 30 1.6082 | 31 1.611 |
September - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.5897 | 4 1.5885 | 5 1.5914 | 6 1.5933 | 7 1.6026 | 8 |
9 | 10 1.6011 | 11 1.6063 | 12 1.6101 | 13 1.6116 | 14 1.6246 | 15 |
16 | 17 1.6267 | 18 1.6255 | 19 1.6222 | 20 1.6201 | 21 1.6255 | 22 |
23 | 24 1.6195 | 25 1.6255 | 26 1.6146 | 27 1.6191 | 28 1.6149 | 29 |
30 |
August - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5589 | 2 1.5518 | 3 1.5604 | 4 | |||
5 | 6 1.5616 | 7 1.565 | 8 1.5661 | 9 1.5636 | 10 1.5692 | 11 |
12 | 13 1.5704 | 14 1.5686 | 15 1.5696 | 16 1.5742 | 17 1.5676 | 18 |
19 | 20 1.5705 | 21 1.5785 | 22 1.5804 | 23 1.5888 | 24 1.5815 | 25 |
26 | 27 | 28 1.5829 | 29 1.5829 | 30 1.5812 | 31 1.5882 |
July - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.5689 | 3 1.5678 | 4 1.5578 | 5 1.552 | 6 1.5509 | 7 |
8 | 9 1.5523 | 10 1.5496 | 11 1.5561 | 12 1.5404 | 13 1.5546 | 14 |
15 | 16 1.5619 | 17 1.557 | 18 1.5624 | 19 1.5708 | 20 1.5634 | 21 |
22 | 23 1.5512 | 24 1.5527 | 25 1.5474 | 26 1.5698 | 27 1.5714 | 28 |
29 | 30 1.5695 | 31 1.567 |
June - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5334 | 2 | |||||
3 | 4 | 5 | 6 1.5459 | 7 1.5577 | 8 1.5416 | 9 |
10 | 11 1.5509 | 12 1.5546 | 13 1.5583 | 14 1.5544 | 15 1.5643 | 16 |
17 | 18 1.567 | 19 1.5712 | 20 1.5742 | 21 1.5659 | 22 1.5558 | 23 |
24 | 25 1.5561 | 26 1.5598 | 27 1.5553 | 28 1.5506 | 29 1.5686 | 30 |
May - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.622 | 2 1.6205 | 3 1.6202 | 4 1.6158 | 5 | ||
6 | 7 | 8 1.614 | 9 1.6099 | 10 1.616 | 11 1.6098 | 12 |
13 | 14 1.6104 | 15 1.6039 | 16 1.5918 | 17 1.5812 | 18 1.5806 | 19 |
20 | 21 1.5803 | 22 1.5798 | 23 1.5715 | 24 1.568 | 25 1.5636 | 26 |
27 | 28 1.5706 | 29 1.5679 | 30 1.5533 | 31 1.5392 |
April - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6015 | 3 1.5972 | 4 1.5873 | 5 1.583 | 6 | 7 |
8 | 9 | 10 1.5838 | 11 1.5905 | 12 1.5953 | 13 1.5884 | 14 |
15 | 16 1.5841 | 17 1.5926 | 18 1.6031 | 19 1.606 | 20 1.6117 | 21 |
22 | 23 1.6096 | 24 1.615 | 25 1.6113 | 26 1.6186 | 27 1.6238 | 28 |
29 | 30 1.6239 |
March - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5957 | 2 1.5855 | 3 | ||||
4 | 5 1.5872 | 6 1.5738 | 7 1.5708 | 8 1.5816 | 9 1.5693 | 10 |
11 | 12 1.5615 | 13 1.5736 | 14 1.5686 | 15 1.5669 | 16 1.5844 | 17 |
18 | 19 1.5893 | 20 1.5855 | 21 1.5847 | 22 1.5807 | 23 1.5863 | 24 |
25 | 26 1.5937 | 27 1.5969 | 28 1.585 | 29 1.5909 | 30 1.5981 | 31 |
February - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5859 | 2 1.5819 | 3 1.5799 | 4 | |||
5 | 6 1.5795 | 7 1.5871 | 8 1.5824 | 9 1.5842 | 10 1.5751 | 11 |
12 | 13 1.5791 | 14 1.5669 | 15 1.5694 | 16 1.5749 | 17 1.5815 | 18 |
19 | 20 1.587 | 21 1.582 | 22 1.5668 | 23 1.5702 | 24 1.5857 | 25 |
26 | 27 1.584 | 28 1.5838 | 29 1.5977 |
January - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1.5636 | 4 1.5609 | 5 1.548 | 6 1.5408 | 7 |
8 | 9 1.5446 | 10 1.5488 | 11 1.5356 | 12 1.5319 | 13 1.5285 | 14 |
15 | 16 1.5328 | 17 1.5355 | 18 1.5407 | 19 1.5475 | 20 1.5525 | 21 |
22 | 23 1.5595 | 24 1.5587 | 25 1.5586 | 26 1.5697 | 27 1.5668 | 28 |
29 | 30 1.5681 | 31 1.578 |