/
/
Spot exchange rates/

British Pound / US Dollar Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1.5683

2

1.5628

3

4

5

1.5709

6

1.5602

7

1.5672

8

1.5629

9

1.5622

10

11

12

1.562

13

1.5536

14

1.5411

15

1.5477

16

1.5529

17

18

19

1.5532

20

1.5696

21

1.5663

22

1.569

23

1.5678

24

25

26

27

28

1.547

29

1.5391

30

1.5461

31

November - 2011

SunMonTueWedThuFriSat
1

1.5945

2

1.5971

3

1.5958

4

1.6026

5

6

7

1.6031

8

1.6088

9

1.5949

10

1.5882

11

1.6078

12

13

14

1.5901

15

1.5818

16

1.5791

17

1.5791

18

1.5791

19

20

21

1.5626

22

1.5648

23

1.5515

24

1.5507

25

1.5484

26

27

28

1.5545

29

1.561

30

1.5728

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.5477

4

1.5407

5

1.5425

6

1.5384

7

1.5617

8

9

10

1.5673

11

1.5618

12

1.5776

13

1.5728

14

1.5798

15

16

17

1.5778

18

1.564

19

1.5832

20

1.5685

21

1.5949

22

23

24

1.5955

25

1.597

26

1.5912

27

1.6058

28

1.6147

29

30

31

1.6141

September - 2011

SunMonTueWedThuFriSat
1

1.616

2

1.6205

3

4

5

1.6103

6

1.6004

7

1.5945

8

1.6069

9

1.5895

10

11

12

1.5802

13

1.5792

14

1.5738

15

1.5806

16

1.5796

17

18

19

1.5643

20

1.5725

21

1.5606

22

1.534

23

1.5436

24

25

26

1.5546

27

1.57

28

1.5654

29

1.568

30

1.5579

August - 2011

SunMonTueWedThuFriSat
1

1.6259

2

1.6297

3

1.641

4

1.6324

5

1.6386

6

7

8

1.6311

9

1.6219

10

1.6142

11

1.6221

12

1.6274

13

14

15

1.6403

16

1.6424

17

1.6566

18

1.6463

19

1.6571

20

21

22

1.6441

23

1.6494

24

1.6402

25

1.6263

26

1.6227

27

28

29

30

1.6277

31

1.6282

July - 2011

SunMonTueWedThuFriSat
1

1.6046

2

3

4

1.6064

5

1.6099

6

1.5976

7

1.5981

8

1.6052

9

10

11

1.5887

12

1.5913

13

1.6085

14

1.612

15

1.6117

16

17

18

1.6019

19

1.6167

20

1.6141

21

1.6301

22

1.6311

23

24

25

1.6284

26

1.6389

27

1.634

28

1.6332

29

1.6416

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.6401

2

1.6334

3

1.6362

4

5

6

1.635

7

1.6452

8

1.6373

9

1.6366

10

1.6228

11

12

13

1.6307

14

1.6389

15

1.6256

16

1.6122

17

1.6164

18

19

20

1.6211

21

1.6216

22

1.6134

23

1.5977

24

1.5968

25

26

27

1.6003

28

1.6004

29

1.6024

30

1.6056

May - 2011

SunMonTueWedThuFriSat
1

2

3

1.6491

4

1.6543

5

1.6416

6

1.6423

7

8

9

1.63

10

1.6349

11

1.6457

12

1.6268

13

1.6209

14

15

16

1.6234

17

1.6212

18

1.6147

19

1.6166

20

1.6195

21

22

23

1.6118

24

1.6181

25

1.6269

26

1.6346

27

1.6462

28

29

30

31

1.6462

April - 2011

SunMonTueWedThuFriSat
1

1.603

2

3

4

1.6143

5

1.6276

6

1.6317

7

1.6311

8

1.6385

9

10

11

1.6414

12

1.6263

13

1.6288

14

1.636

15

1.6307

16

17

18

1.62

19

1.6316

20

1.6407

21

1.6571

22

23

24

25

26

1.6448

27

1.6521

28

1.6648

29

30

March - 2011

SunMonTueWedThuFriSat
1

1.6309

2

1.6324

3

1.628

4

1.6264

5

6

7

1.6232

8

1.6157

9

1.6214

10

1.6045

11

1.6015

12

13

14

1.6179

15

1.6063

16

1.6028

17

1.6143

18

1.6186

19

20

21

1.6274

22

1.6387

23

1.6245

24

1.6161

25

1.6085

26

27

28

1.6011

29

1.5973

30

1.6063

31

1.603

February - 2011

SunMonTueWedThuFriSat
1

1.6154

2

1.6192

3

1.6145

4

1.6059

5

6

7

1.6111

8

1.6098

9

1.6114

10

1.608

11

1.6

12

13

14

1.5994

15

1.6161

16

1.604

17

1.6151

18

1.6208

19

20

21

1.622

22

1.618

23

1.6238

24

1.6111

25

1.6074

26

27

28

1.6265

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1.5595

5

1.5464

6

1.5479

7

1.5569

8

9

10

1.557

11

1.5568

12

1.5698

13

1.5854

14

1.5881

15

16

17

1.5909

18

1.5986

19

1.5985

20

1.5842

21

1.599

22

23

24

1.6003

25

1.5824

26

1.5885

27

1.5939

28

1.5845

29

30

31

1.6016