British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2022

GBP/USD rates recorded by the Bank of England 2010

Loading

December - 2010

SunMonTueWedThuFriSat
1

1.5571

2

1.5554

3

1.572

4

5

6

1.5687

7

1.5817

8

1.5774

9

1.5728

10

1.5795

11

12

13

1.5857

14

1.5786

15

1.5622

16

1.5596

17

1.5469

18

19

20

1.5497

21

1.5477

22

1.5399

23

1.5403

24

1.5442

25

26

27

28

29

1.5425

30

1.5391

31

1.5655

November - 2010

SunMonTueWedThuFriSat
1

1.6049

2

1.6008

3

1.6079

4

1.6282

5

1.6211

6

7

8

1.6138

9

1.6117

10

1.6028

11

1.6156

12

1.6153

13

14

15

1.6068

16

1.5911

17

1.5919

18

1.5991

19

1.5952

20

21

22

1.5944

23

1.5875

24

1.5781

25

1.5762

26

1.5611

27

28

29

1.553

30

1.5573

October - 2010

SunMonTueWedThuFriSat
1

1.5811

2

3

4

1.5839

5

1.592

6

1.5891

7

1.5941

8

1.5931

9

10

11

1.5906

12

1.5783

13

1.5838

14

1.6015

15

1.6011

16

17

18

1.59

19

1.5727

20

1.5855

21

1.5767

22

1.567

23

24

25

1.5723

26

1.5867

27

1.578

28

1.5939

29

1.5988

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.546

2

1.5402

3

1.544

4

5

6

1.5413

7

1.5305

8

1.5485

9

1.5474

10

1.5383

11

12

13

1.5434

14

1.5499

15

1.5637

16

1.5638

17

1.5638

18

19

20

1.5577

21

1.5543

22

1.5664

23

1.5718

24

1.5814

25

26

27

1.5833

28

1.5803

29

1.5801

30

1.5755

August - 2010

SunMonTueWedThuFriSat
1

2

1.5897

3

1.5954

4

1.5877

5

1.5834

6

1.5975

7

8

9

1.5958

10

1.5738

11

1.5662

12

1.5582

13

1.5586

14

15

16

1.5674

17

1.558

18

1.5592

19

1.5632

20

1.5508

21

22

23

1.5506

24

1.5453

25

1.5425

26

1.5583

27

1.5475

28

29

30

31

1.5367

July - 2010

SunMonTueWedThuFriSat
1

1.5113

2

1.519

3

4

5

1.511

6

1.5219

7

1.5201

8

1.5161

9

1.511

10

11

12

1.5074

13

1.517

14

1.5265

15

1.5375

16

1.5343

17

18

19

1.5213

20

1.5242

21

1.5213

22

1.526

23

1.5402

24

25

26

1.5473

27

1.5554

28

1.5619

29

1.561

30

1.5661

31

June - 2010

SunMonTueWedThuFriSat
1

1.47

2

1.457

3

1.4621

4

1.4558

5

6

7

1.4495

8

1.4369

9

1.4594

10

1.4664

11

1.4553

12

13

14

1.4788

15

1.4816

16

1.4835

17

1.479

18

1.4802

19

20

21

1.4818

22

1.4793

23

1.4898

24

1.4967

25

1.4977

26

27

28

1.5108

29

1.506

30

1.4962

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.5114

5

1.5116

6

1.4972

7

1.4682

8

9

10

1.499

11

1.4869

12

1.486

13

1.4678

14

1.4555

15

16

17

1.4431

18

1.4436

19

1.4368

20

1.4305

21

1.4442

22

23

24

1.4408

25

1.4337

26

1.4423

27

1.4474

28

1.4459

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.5282

2

3

4

5

6

1.5201

7

1.5204

8

1.5246

9

1.5355

10

11

12

1.539

13

1.5363

14

1.546

15

1.5499

16

1.5406

17

18

19

1.5302

20

1.5354

21

1.5405

22

1.5387

23

1.5353

24

25

26

1.5465

27

1.5344

28

1.52

29

1.5277

30

1.5313

March - 2010

SunMonTueWedThuFriSat
1

1.4939

2

1.4927

3

1.5068

4

1.5054

5

1.5102

6

7

8

1.507

9

1.4985

10

1.497

11

1.5042

12

1.5179

13

14

15

1.5042

16

1.519

17

1.5295

18

1.5245

19

1.5014

20

21

22

1.507

23

1.5066

24

1.4914

25

1.4885

26

1.4906

27

28

29

1.4981

30

1.5107

31

1.5167

February - 2010

SunMonTueWedThuFriSat
1

1.5903

2

1.5969

3

1.5936

4

1.5782

5

1.5644

6

7

8

1.564

9

1.5609

10

1.5588

11

1.5613

12

1.5643

13

14

15

1.5653

16

1.5676

17

1.5725

18

1.5642

19

1.5417

20

21

22

1.5492

23

1.545

24

1.545

25

1.5253

26

1.5224

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.6121

5

1.6033

6

1.6

7

1.5935

8

1.596

9

10

11

1.6172

12

1.6191

13

1.6265

14

1.6314

15

1.6255

16

17

18

1.6337

19

1.6372

20

1.6277

21

1.6175

22

1.6125

23

24

25

1.6208

26

1.6147

27

1.6191

28

1.6136

29

1.602

30

31