/
/
Spot exchange rates/

British Pound / US Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.6627

2

1.6658

3

1.658

4

1.6534

5

6

7

1.6431

8

1.6305

9

1.622

10

1.6252

11

1.6231

12

13

14

1.6264

15

1.6265

16

1.6398

17

1.6131

18

1.6082

19

20

21

1.607

22

1.5935

23

1.5971

24

1.5932

25

26

27

28

29

1.5965

30

1.6011

31

1.6148

November - 2009

SunMonTueWedThuFriSat
1

2

1.6379

3

1.6393

4

1.6582

5

1.6599

6

1.6609

7

8

9

1.6747

10

1.6726

11

1.6579

12

1.6547

13

1.6675

14

15

16

1.6772

17

1.6796

18

1.6759

19

1.6621

20

1.6511

21

22

23

1.6614

24

1.6582

25

1.6651

26

1.65

27

1.6492

28

29

30

1.6411

October - 2009

SunMonTueWedThuFriSat
1

1.5986

2

1.5894

3

4

5

1.5945

6

1.5933

7

1.5914

8

1.61

9

1.5932

10

11

12

1.5786

13

1.585

14

1.5953

15

1.6267

16

1.6347

17

18

19

1.6391

20

1.6446

21

1.6622

22

1.6573

23

1.6338

24

25

26

1.6351

27

1.6334

28

1.6374

29

1.6559

30

1.6478

31

September - 2009

SunMonTueWedThuFriSat
1

1.6227

2

1.625

3

1.6338

4

1.6344

5

6

7

1.6375

8

1.6564

9

1.6567

10

1.6674

11

1.6705

12

13

14

1.6614

15

1.6431

16

1.6504

17

1.6537

18

1.6291

19

20

21

1.6182

22

1.6373

23

1.6421

24

1.6069

25

1.5944

26

27

28

1.5883

29

1.5937

30

1.5993

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.6928

4

1.6904

5

1.6964

6

1.6801

7

1.6677

8

9

10

1.6534

11

1.6499

12

1.6536

13

1.6592

14

1.653

15

16

17

1.6311

18

1.653

19

1.6496

20

1.6486

21

1.6508

22

23

24

1.6413

25

1.6374

26

1.6213

27

1.6175

28

1.6311

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.6479

2

1.6369

3

1.6342

4

5

6

1.6199

7

1.6185

8

1.6086

9

1.6235

10

1.6204

11

12

13

1.6104

14

1.6274

15

1.6419

16

1.643

17

1.6325

18

19

20

1.6472

21

1.6462

22

1.6435

23

1.6528

24

1.6415

25

26

27

1.6497

28

1.6469

29

1.641

30

1.6492

31

1.6579

June - 2009

SunMonTueWedThuFriSat
1

1.6428

2

1.6563

3

1.6384

4

1.6206

5

1.6012

6

7

8

1.5985

9

1.6272

10

1.6363

11

1.652

12

1.6461

13

14

15

1.6338

16

1.6438

17

1.6288

18

1.6346

19

1.6433

20

21

22

1.6394

23

1.6312

24

1.6487

25

1.6294

26

1.6517

27

28

29

1.6548

30

1.6468

May - 2009

SunMonTueWedThuFriSat
1

1.4857

2

3

4

5

1.5073

6

1.5049

7

1.5041

8

1.5062

9

10

11

1.5112

12

1.527

13

1.5159

14

1.514

15

1.5259

16

17

18

1.5306

19

1.5503

20

1.5648

21

1.5719

22

1.588

23

24

25

26

1.5943

27

1.6034

28

1.5969

29

1.6125

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.438

2

1.474

3

1.4805

4

5

6

1.4797

7

1.475

8

1.4643

9

1.4655

10

11

12

13

14

1.4895

15

1.4983

16

1.4912

17

1.4805

18

19

20

1.4539

21

1.4618

22

1.4536

23

1.4609

24

1.4715

25

26

27

1.4663

28

1.4659

29

1.4767

30

1.482

March - 2009

SunMonTueWedThuFriSat
1

2

1.4006

3

1.4045

4

1.4109

5

1.4123

6

1.4151

7

8

9

1.3756

10

1.3843

11

1.3774

12

1.3809

13

1.3971

14

15

16

1.409

17

1.4017

18

1.3971

19

1.4584

20

1.4433

21

22

23

1.4495

24

1.4728

25

1.4587

26

1.4496

27

1.4323

28

29

30

1.4189

31

1.4331

February - 2009

SunMonTueWedThuFriSat
1

2

1.4162

3

1.4355

4

1.4546

5

1.4628

6

1.4735

7

8

9

1.4912

10

1.469

11

1.4352

12

1.4248

13

1.4434

14

15

16

1.4241

17

1.4255

18

1.419

19

1.4312

20

1.4321

21

22

23

1.4557

24

1.4423

25

1.4237

26

1.4363

27

1.4255

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.4502

3

4

5

1.4567

6

1.4686

7

1.5161

8

1.5201

9

1.5231

10

11

12

1.4841

13

1.4559

14

1.4549

15

1.4565

16

1.4834

17

18

19

1.4521

20

1.3966

21

1.3733

22

1.3748

23

1.3668

24

25

26

1.3938

27

1.4171

28

1.4304

29

1.4323

30

1.4416

31