British Pound / US Dollar Historical Reference Rates from Bank of England for 2008

GBP/USD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2008

SunMonTueWedThuFriSat
1

1.4839

2

1.4937

3

1.4822

4

1.469

5

1.4567

6

7

8

1.4861

9

1.4799

10

1.482

11

1.4944

12

1.4923

13

14

15

1.5362

16

1.5291

17

1.5426

18

1.5339

19

1.4918

20

21

22

1.4733

23

1.4693

24

1.4721

25

26

27

28

29

1.4559

30

1.4427

31

1.4376

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.5848

4

1.6075

5

1.6164

6

1.5892

7

1.5762

8

9

10

1.5701

11

1.5417

12

1.5049

13

1.481

14

1.4828

15

16

17

1.4982

18

1.5013

19

1.5112

20

1.4776

21

1.4785

22

23

24

1.509

25

1.5297

26

1.5399

27

1.5411

28

1.5345

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.7704

2

1.7583

3

1.775

4

5

6

1.7339

7

1.7602

8

1.7331

9

1.7238

10

1.702

11

12

13

1.7416

14

1.7532

15

1.7456

16

1.7229

17

1.7258

18

19

20

1.7135

21

1.6957

22

1.6334

23

1.6198

24

1.5837

25

26

27

1.5468

28

1.5591

29

1.6297

30

1.6263

31

1.6158

September - 2008

SunMonTueWedThuFriSat
1

1.7988

2

1.7863

3

1.7764

4

1.7723

5

1.7668

6

7

8

1.7643

9

1.7641

10

1.7552

11

1.7507

12

1.7859

13

14

15

1.7937

16

1.7743

17

1.7955

18

1.8193

19

1.8327

20

21

22

1.8441

23

1.855

24

1.8523

25

1.8472

26

1.8432

27

28

29

1.8094

30

1.7821

August - 2008

SunMonTueWedThuFriSat
1

1.9739

2

3

4

1.9657

5

1.955

6

1.9508

7

1.9444

8

1.9159

9

10

11

1.9176

12

1.9013

13

1.8651

14

1.8752

15

1.8632

16

17

18

1.8658

19

1.8621

20

1.8586

21

1.8761

22

1.8582

23

24

25

26

1.8386

27

1.8383

28

1.8292

29

1.8237

30

31

July - 2008

SunMonTueWedThuFriSat
1

1.9914

2

1.9922

3

1.9827

4

1.9823

5

6

7

1.9695

8

1.9718

9

1.9786

10

1.978

11

1.9884

12

13

14

1.9918

15

2.0049

16

1.9963

17

2.0069

18

1.9963

19

20

21

1.9959

22

1.9966

23

1.9967

24

1.9829

25

1.9874

26

27

28

1.9912

29

1.9808

30

1.9793

31

1.981

June - 2008

SunMonTueWedThuFriSat
1

2

1.9637

3

1.9665

4

1.9537

5

1.9547

6

1.9698

7

8

9

1.9766

10

1.9527

11

1.9635

12

1.9458

13

1.9446

14

15

16

1.9636

17

1.9526

18

1.9584

19

1.9711

20

1.9756

21

22

23

1.9594

24

1.9711

25

1.968

26

1.989

27

1.9914

28

29

30

1.9901

May - 2008

SunMonTueWedThuFriSat
1

1.9746

2

1.975

3

4

5

6

1.9766

7

1.9514

8

1.9563

9

1.9461

10

11

12

1.9612

13

1.9465

14

1.9417

15

1.9464

16

1.9537

17

18

19

1.9488

20

1.9685

21

1.9642

22

1.9812

23

1.9819

24

25

26

27

1.9747

28

1.9807

29

1.9769

30

1.9762

31

April - 2008

SunMonTueWedThuFriSat
1

1.9755

2

1.9813

3

1.9952

4

1.9943

5

6

7

1.9896

8

1.9682

9

1.9741

10

1.9787

11

1.9715

12

13

14

1.9838

15

1.9624

16

1.9758

17

1.9855

18

1.9972

19

20

21

1.9808

22

1.9945

23

1.9803

24

1.9728

25

1.9886

26

27

28

1.9948

29

1.9714

30

1.9803

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.9825

4

1.9861

5

1.9897

6

2.0094

7

2.0141

8

9

10

2.0166

11

2.0037

12

2.021

13

2.031

14

2.0291

15

16

17

2.0008

18

2.0214

19

1.9858

20

1.9822

21

22

23

24

25

1.9997

26

2.0019

27

2.0096

28

1.9889

29

30

31

1.9875

February - 2008

SunMonTueWedThuFriSat
1

1.9686

2

3

4

1.9757

5

1.9646

6

1.9602

7

1.9416

8

1.9464

9

10

11

1.9477

12

1.9604

13

1.9627

14

1.9718

15

1.9628

16

17

18

1.9518

19

1.9513

20

1.9406

21

1.96

22

1.9668

23

24

25

1.9679

26

1.9722

27

1.9885

28

1.9896

29

1.9892

January - 2008

SunMonTueWedThuFriSat
1

2

1.9793

3

1.9714

4

1.9744

5

6

7

1.9755

8

1.9735

9

1.9583

10

1.9575

11

1.9583

12

13

14

1.9587

15

1.9714

16

1.9649

17

1.9769

18

1.9538

19

20

21

1.9449

22

1.9608

23

1.9495

24

1.9716

25

1.9832

26

27

28

1.9874

29

1.9874

30

1.9885

31

1.9882