MENU

British Pound to US Dollar Spot Exchange Rates for 2008 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 2008

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2008

SunMonTueWedThuFriSat
1

2

1.9793

3

1.9714

4

1.9744

5

6

7

1.9755

8

1.9735

9

1.9583

10

1.9575

11

1.9583

12

13

14

1.9587

15

1.9714

16

1.9649

17

1.9769

18

1.9538

19

20

21

1.9449

22

1.9608

23

1.9495

24

1.9716

25

1.9832

26

27

28

1.9874

29

1.9874

30

1.9885

31

1.9882

February - 2008

SunMonTueWedThuFriSat
1

1.9686

2

3

4

1.9757

5

1.9646

6

1.9602

7

1.9416

8

1.9464

9

10

11

1.9477

12

1.9604

13

1.9627

14

1.9718

15

1.9628

16

17

18

1.9518

19

1.9513

20

1.9406

21

1.96

22

1.9668

23

24

25

1.9679

26

1.9722

27

1.9885

28

1.9896

29

1.9892

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.9825

4

1.9861

5

1.9897

6

2.0094

7

2.0141

8

9

10

2.0166

11

2.0037

12

2.021

13

2.031

14

2.0291

15

16

17

2.0008

18

2.0214

19

1.9858

20

1.9822

21

22

23

24

25

1.9997

26

2.0019

27

2.0096

28

1.9889

29

30

31

1.9875

April - 2008

SunMonTueWedThuFriSat
1

1.9755

2

1.9813

3

1.9952

4

1.9943

5

6

7

1.9896

8

1.9682

9

1.9741

10

1.9787

11

1.9715

12

13

14

1.9838

15

1.9624

16

1.9758

17

1.9855

18

1.9972

19

20

21

1.9808

22

1.9945

23

1.9803

24

1.9728

25

1.9886

26

27

28

1.9948

29

1.9714

30

1.9803

May - 2008

SunMonTueWedThuFriSat
1

1.9746

2

1.975

3

4

5

6

1.9766

7

1.9514

8

1.9563

9

1.9461

10

11

12

1.9612

13

1.9465

14

1.9417

15

1.9464

16

1.9537

17

18

19

1.9488

20

1.9685

21

1.9642

22

1.9812

23

1.9819

24

25

26

27

1.9747

28

1.9807

29

1.9769

30

1.9762

31

June - 2008

SunMonTueWedThuFriSat
1

2

1.9637

3

1.9665

4

1.9537

5

1.9547

6

1.9698

7

8

9

1.9766

10

1.9527

11

1.9635

12

1.9458

13

1.9446

14

15

16

1.9636

17

1.9526

18

1.9584

19

1.9711

20

1.9756

21

22

23

1.9594

24

1.9711

25

1.968

26

1.989

27

1.9914

28

29

30

1.9901

July - 2008

SunMonTueWedThuFriSat
1

1.9914

2

1.9922

3

1.9827

4

1.9823

5

6

7

1.9695

8

1.9718

9

1.9786

10

1.978

11

1.9884

12

13

14

1.9918

15

2.0049

16

1.9963

17

2.0069

18

1.9963

19

20

21

1.9959

22

1.9966

23

1.9967

24

1.9829

25

1.9874

26

27

28

1.9912

29

1.9808

30

1.9793

31

1.981

August - 2008

SunMonTueWedThuFriSat
1

1.9739

2

3

4

1.9657

5

1.955

6

1.9508

7

1.9444

8

1.9159

9

10

11

1.9176

12

1.9013

13

1.8651

14

1.8752

15

1.8632

16

17

18

1.8658

19

1.8621

20

1.8586

21

1.8761

22

1.8582

23

24

25

26

1.8386

27

1.8383

28

1.8292

29

1.8237

30

31

September - 2008

SunMonTueWedThuFriSat
1

1.7988

2

1.7863

3

1.7764

4

1.7723

5

1.7668

6

7

8

1.7643

9

1.7641

10

1.7552

11

1.7507

12

1.7859

13

14

15

1.7937

16

1.7743

17

1.7955

18

1.8193

19

1.8327

20

21

22

1.8441

23

1.855

24

1.8523

25

1.8472

26

1.8432

27

28

29

1.8094

30

1.7821

October - 2008

SunMonTueWedThuFriSat
1

1.7704

2

1.7583

3

1.775

4

5

6

1.7339

7

1.7602

8

1.7331

9

1.7238

10

1.702

11

12

13

1.7416

14

1.7532

15

1.7456

16

1.7229

17

1.7258

18

19

20

1.7135

21

1.6957

22

1.6334

23

1.6198

24

1.5837

25

26

27

1.5468

28

1.5591

29

1.6297

30

1.6263

31

1.6158

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.5848

4

1.6075

5

1.6164

6

1.5892

7

1.5762

8

9

10

1.5701

11

1.5417

12

1.5049

13

1.481

14

1.4828

15

16

17

1.4982

18

1.5013

19

1.5112

20

1.4776

21

1.4785

22

23

24

1.509

25

1.5297

26

1.5399

27

1.5411

28

1.5345

29

30

December - 2008

SunMonTueWedThuFriSat
1

1.4839

2

1.4937

3

1.4822

4

1.469

5

1.4567

6

7

8

1.4861

9

1.4799

10

1.482

11

1.4944

12

1.4923

13

14

15

1.5362

16

1.5291

17

1.5426

18

1.5339

19

1.4918

20

21

22

1.4733

23

1.4693

24

1.4721

25

26

27

28

29

1.4559

30

1.4427

31

1.4376

Today's Live Spot Rate is: 1.3748

Today's best retail rate is: 1.3624

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2008

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 1 GBP = 1.4376 USD
Tue, 30 Dec 2008 1 GBP = 1.4427 USD
Mon, 29 Dec 2008 1 GBP = 1.4559 USD
Wed, 24 Dec 2008 1 GBP = 1.4721 USD
Tue, 23 Dec 2008 1 GBP = 1.4693 USD
Mon, 22 Dec 2008 1 GBP = 1.4733 USD
Fri, 19 Dec 2008 1 GBP = 1.4918 USD
Thu, 18 Dec 2008 1 GBP = 1.5339 USD
Wed, 17 Dec 2008 1 GBP = 1.5426 USD
Tue, 16 Dec 2008 1 GBP = 1.5291 USD
Mon, 15 Dec 2008 1 GBP = 1.5362 USD
Fri, 12 Dec 2008 1 GBP = 1.4923 USD
Thu, 11 Dec 2008 1 GBP = 1.4944 USD
Wed, 10 Dec 2008 1 GBP = 1.482 USD
Tue, 09 Dec 2008 1 GBP = 1.4799 USD
Mon, 08 Dec 2008 1 GBP = 1.4861 USD
Fri, 05 Dec 2008 1 GBP = 1.4567 USD
Thu, 04 Dec 2008 1 GBP = 1.469 USD
Wed, 03 Dec 2008 1 GBP = 1.4822 USD
Tue, 02 Dec 2008 1 GBP = 1.4937 USD
Mon, 01 Dec 2008 1 GBP = 1.4839 USD

November

Fri, 28 Nov 2008 1 GBP = 1.5345 USD
Thu, 27 Nov 2008 1 GBP = 1.5411 USD
Wed, 26 Nov 2008 1 GBP = 1.5399 USD
Tue, 25 Nov 2008 1 GBP = 1.5297 USD
Mon, 24 Nov 2008 1 GBP = 1.509 USD
Fri, 21 Nov 2008 1 GBP = 1.4785 USD
Thu, 20 Nov 2008 1 GBP = 1.4776 USD
Wed, 19 Nov 2008 1 GBP = 1.5112 USD
Tue, 18 Nov 2008 1 GBP = 1.5013 USD
Mon, 17 Nov 2008 1 GBP = 1.4982 USD
Fri, 14 Nov 2008 1 GBP = 1.4828 USD
Thu, 13 Nov 2008 1 GBP = 1.481 USD
Wed, 12 Nov 2008 1 GBP = 1.5049 USD
Tue, 11 Nov 2008 1 GBP = 1.5417 USD
Mon, 10 Nov 2008 1 GBP = 1.5701 USD
Fri, 07 Nov 2008 1 GBP = 1.5762 USD
Thu, 06 Nov 2008 1 GBP = 1.5892 USD
Wed, 05 Nov 2008 1 GBP = 1.6164 USD
Tue, 04 Nov 2008 1 GBP = 1.6075 USD
Mon, 03 Nov 2008 1 GBP = 1.5848 USD

October

Fri, 31 Oct 2008 1 GBP = 1.6158 USD
Thu, 30 Oct 2008 1 GBP = 1.6263 USD
Wed, 29 Oct 2008 1 GBP = 1.6297 USD
Tue, 28 Oct 2008 1 GBP = 1.5591 USD
Mon, 27 Oct 2008 1 GBP = 1.5468 USD
Fri, 24 Oct 2008 1 GBP = 1.5837 USD
Thu, 23 Oct 2008 1 GBP = 1.6198 USD
Wed, 22 Oct 2008 1 GBP = 1.6334 USD
Tue, 21 Oct 2008 1 GBP = 1.6957 USD
Mon, 20 Oct 2008 1 GBP = 1.7135 USD
Fri, 17 Oct 2008 1 GBP = 1.7258 USD
Thu, 16 Oct 2008 1 GBP = 1.7229 USD
Wed, 15 Oct 2008 1 GBP = 1.7456 USD
Tue, 14 Oct 2008 1 GBP = 1.7532 USD
Mon, 13 Oct 2008 1 GBP = 1.7416 USD
Fri, 10 Oct 2008 1 GBP = 1.702 USD
Thu, 09 Oct 2008 1 GBP = 1.7238 USD
Wed, 08 Oct 2008 1 GBP = 1.7331 USD
Tue, 07 Oct 2008 1 GBP = 1.7602 USD
Mon, 06 Oct 2008 1 GBP = 1.7339 USD
Fri, 03 Oct 2008 1 GBP = 1.775 USD
Thu, 02 Oct 2008 1 GBP = 1.7583 USD
Wed, 01 Oct 2008 1 GBP = 1.7704 USD

September

Tue, 30 Sep 2008 1 GBP = 1.7821 USD
Mon, 29 Sep 2008 1 GBP = 1.8094 USD
Fri, 26 Sep 2008 1 GBP = 1.8432 USD
Thu, 25 Sep 2008 1 GBP = 1.8472 USD
Wed, 24 Sep 2008 1 GBP = 1.8523 USD
Tue, 23 Sep 2008 1 GBP = 1.855 USD
Mon, 22 Sep 2008 1 GBP = 1.8441 USD
Fri, 19 Sep 2008 1 GBP = 1.8327 USD
Thu, 18 Sep 2008 1 GBP = 1.8193 USD
Wed, 17 Sep 2008 1 GBP = 1.7955 USD
Tue, 16 Sep 2008 1 GBP = 1.7743 USD
Mon, 15 Sep 2008 1 GBP = 1.7937 USD
Fri, 12 Sep 2008 1 GBP = 1.7859 USD
Thu, 11 Sep 2008 1 GBP = 1.7507 USD
Wed, 10 Sep 2008 1 GBP = 1.7552 USD
Tue, 09 Sep 2008 1 GBP = 1.7641 USD
Mon, 08 Sep 2008 1 GBP = 1.7643 USD
Fri, 05 Sep 2008 1 GBP = 1.7668 USD
Thu, 04 Sep 2008 1 GBP = 1.7723 USD
Wed, 03 Sep 2008 1 GBP = 1.7764 USD
Tue, 02 Sep 2008 1 GBP = 1.7863 USD
Mon, 01 Sep 2008 1 GBP = 1.7988 USD

August

Fri, 29 Aug 2008 1 GBP = 1.8237 USD
Thu, 28 Aug 2008 1 GBP = 1.8292 USD
Wed, 27 Aug 2008 1 GBP = 1.8383 USD
Tue, 26 Aug 2008 1 GBP = 1.8386 USD
Fri, 22 Aug 2008 1 GBP = 1.8582 USD
Thu, 21 Aug 2008 1 GBP = 1.8761 USD
Wed, 20 Aug 2008 1 GBP = 1.8586 USD
Tue, 19 Aug 2008 1 GBP = 1.8621 USD
Mon, 18 Aug 2008 1 GBP = 1.8658 USD
Fri, 15 Aug 2008 1 GBP = 1.8632 USD
Thu, 14 Aug 2008 1 GBP = 1.8752 USD
Wed, 13 Aug 2008 1 GBP = 1.8651 USD
Tue, 12 Aug 2008 1 GBP = 1.9013 USD
Mon, 11 Aug 2008 1 GBP = 1.9176 USD
Fri, 08 Aug 2008 1 GBP = 1.9159 USD
Thu, 07 Aug 2008 1 GBP = 1.9444 USD
Wed, 06 Aug 2008 1 GBP = 1.9508 USD
Tue, 05 Aug 2008 1 GBP = 1.955 USD
Mon, 04 Aug 2008 1 GBP = 1.9657 USD
Fri, 01 Aug 2008 1 GBP = 1.9739 USD

July

Thu, 31 Jul 2008 1 GBP = 1.981 USD
Wed, 30 Jul 2008 1 GBP = 1.9793 USD
Tue, 29 Jul 2008 1 GBP = 1.9808 USD
Mon, 28 Jul 2008 1 GBP = 1.9912 USD
Fri, 25 Jul 2008 1 GBP = 1.9874 USD
Thu, 24 Jul 2008 1 GBP = 1.9829 USD
Wed, 23 Jul 2008 1 GBP = 1.9967 USD
Tue, 22 Jul 2008 1 GBP = 1.9966 USD
Mon, 21 Jul 2008 1 GBP = 1.9959 USD
Fri, 18 Jul 2008 1 GBP = 1.9963 USD
Thu, 17 Jul 2008 1 GBP = 2.0069 USD
Wed, 16 Jul 2008 1 GBP = 1.9963 USD
Tue, 15 Jul 2008 1 GBP = 2.0049 USD
Mon, 14 Jul 2008 1 GBP = 1.9918 USD
Fri, 11 Jul 2008 1 GBP = 1.9884 USD
Thu, 10 Jul 2008 1 GBP = 1.978 USD
Wed, 09 Jul 2008 1 GBP = 1.9786 USD
Tue, 08 Jul 2008 1 GBP = 1.9718 USD
Mon, 07 Jul 2008 1 GBP = 1.9695 USD
Fri, 04 Jul 2008 1 GBP = 1.9823 USD
Thu, 03 Jul 2008 1 GBP = 1.9827 USD
Wed, 02 Jul 2008 1 GBP = 1.9922 USD
Tue, 01 Jul 2008 1 GBP = 1.9914 USD

June

Mon, 30 Jun 2008 1 GBP = 1.9901 USD
Fri, 27 Jun 2008 1 GBP = 1.9914 USD
Thu, 26 Jun 2008 1 GBP = 1.989 USD
Wed, 25 Jun 2008 1 GBP = 1.968 USD
Tue, 24 Jun 2008 1 GBP = 1.9711 USD
Mon, 23 Jun 2008 1 GBP = 1.9594 USD
Fri, 20 Jun 2008 1 GBP = 1.9756 USD
Thu, 19 Jun 2008 1 GBP = 1.9711 USD
Wed, 18 Jun 2008 1 GBP = 1.9584 USD
Tue, 17 Jun 2008 1 GBP = 1.9526 USD
Mon, 16 Jun 2008 1 GBP = 1.9636 USD
Fri, 13 Jun 2008 1 GBP = 1.9446 USD
Thu, 12 Jun 2008 1 GBP = 1.9458 USD
Wed, 11 Jun 2008 1 GBP = 1.9635 USD
Tue, 10 Jun 2008 1 GBP = 1.9527 USD
Mon, 09 Jun 2008 1 GBP = 1.9766 USD
Fri, 06 Jun 2008 1 GBP = 1.9698 USD
Thu, 05 Jun 2008 1 GBP = 1.9547 USD
Wed, 04 Jun 2008 1 GBP = 1.9537 USD
Tue, 03 Jun 2008 1 GBP = 1.9665 USD
Mon, 02 Jun 2008 1 GBP = 1.9637 USD

May

Fri, 30 May 2008 1 GBP = 1.9762 USD
Thu, 29 May 2008 1 GBP = 1.9769 USD
Wed, 28 May 2008 1 GBP = 1.9807 USD
Tue, 27 May 2008 1 GBP = 1.9747 USD
Fri, 23 May 2008 1 GBP = 1.9819 USD
Thu, 22 May 2008 1 GBP = 1.9812 USD
Wed, 21 May 2008 1 GBP = 1.9642 USD
Tue, 20 May 2008 1 GBP = 1.9685 USD
Mon, 19 May 2008 1 GBP = 1.9488 USD
Fri, 16 May 2008 1 GBP = 1.9537 USD
Thu, 15 May 2008 1 GBP = 1.9464 USD
Wed, 14 May 2008 1 GBP = 1.9417 USD
Tue, 13 May 2008 1 GBP = 1.9465 USD
Mon, 12 May 2008 1 GBP = 1.9612 USD
Fri, 09 May 2008 1 GBP = 1.9461 USD
Thu, 08 May 2008 1 GBP = 1.9563 USD
Wed, 07 May 2008 1 GBP = 1.9514 USD
Tue, 06 May 2008 1 GBP = 1.9766 USD
Fri, 02 May 2008 1 GBP = 1.975 USD
Thu, 01 May 2008 1 GBP = 1.9746 USD

April

Wed, 30 Apr 2008 1 GBP = 1.9803 USD
Tue, 29 Apr 2008 1 GBP = 1.9714 USD
Mon, 28 Apr 2008 1 GBP = 1.9948 USD
Fri, 25 Apr 2008 1 GBP = 1.9886 USD
Thu, 24 Apr 2008 1 GBP = 1.9728 USD
Wed, 23 Apr 2008 1 GBP = 1.9803 USD
Tue, 22 Apr 2008 1 GBP = 1.9945 USD
Mon, 21 Apr 2008 1 GBP = 1.9808 USD
Fri, 18 Apr 2008 1 GBP = 1.9972 USD
Thu, 17 Apr 2008 1 GBP = 1.9855 USD
Wed, 16 Apr 2008 1 GBP = 1.9758 USD
Tue, 15 Apr 2008 1 GBP = 1.9624 USD
Mon, 14 Apr 2008 1 GBP = 1.9838 USD
Fri, 11 Apr 2008 1 GBP = 1.9715 USD
Thu, 10 Apr 2008 1 GBP = 1.9787 USD
Wed, 09 Apr 2008 1 GBP = 1.9741 USD
Tue, 08 Apr 2008 1 GBP = 1.9682 USD
Mon, 07 Apr 2008 1 GBP = 1.9896 USD
Fri, 04 Apr 2008 1 GBP = 1.9943 USD
Thu, 03 Apr 2008 1 GBP = 1.9952 USD
Wed, 02 Apr 2008 1 GBP = 1.9813 USD
Tue, 01 Apr 2008 1 GBP = 1.9755 USD

March

Mon, 31 Mar 2008 1 GBP = 1.9875 USD
Fri, 28 Mar 2008 1 GBP = 1.9889 USD
Thu, 27 Mar 2008 1 GBP = 2.0096 USD
Wed, 26 Mar 2008 1 GBP = 2.0019 USD
Tue, 25 Mar 2008 1 GBP = 1.9997 USD
Thu, 20 Mar 2008 1 GBP = 1.9822 USD
Wed, 19 Mar 2008 1 GBP = 1.9858 USD
Tue, 18 Mar 2008 1 GBP = 2.0214 USD
Mon, 17 Mar 2008 1 GBP = 2.0008 USD
Fri, 14 Mar 2008 1 GBP = 2.0291 USD
Thu, 13 Mar 2008 1 GBP = 2.031 USD
Wed, 12 Mar 2008 1 GBP = 2.021 USD
Tue, 11 Mar 2008 1 GBP = 2.0037 USD
Mon, 10 Mar 2008 1 GBP = 2.0166 USD
Fri, 07 Mar 2008 1 GBP = 2.0141 USD
Thu, 06 Mar 2008 1 GBP = 2.0094 USD
Wed, 05 Mar 2008 1 GBP = 1.9897 USD
Tue, 04 Mar 2008 1 GBP = 1.9861 USD
Mon, 03 Mar 2008 1 GBP = 1.9825 USD

February

Fri, 29 Feb 2008 1 GBP = 1.9892 USD
Thu, 28 Feb 2008 1 GBP = 1.9896 USD
Wed, 27 Feb 2008 1 GBP = 1.9885 USD
Tue, 26 Feb 2008 1 GBP = 1.9722 USD
Mon, 25 Feb 2008 1 GBP = 1.9679 USD
Fri, 22 Feb 2008 1 GBP = 1.9668 USD
Thu, 21 Feb 2008 1 GBP = 1.96 USD
Wed, 20 Feb 2008 1 GBP = 1.9406 USD
Tue, 19 Feb 2008 1 GBP = 1.9513 USD
Mon, 18 Feb 2008 1 GBP = 1.9518 USD
Fri, 15 Feb 2008 1 GBP = 1.9628 USD
Thu, 14 Feb 2008 1 GBP = 1.9718 USD
Wed, 13 Feb 2008 1 GBP = 1.9627 USD
Tue, 12 Feb 2008 1 GBP = 1.9604 USD
Mon, 11 Feb 2008 1 GBP = 1.9477 USD
Fri, 08 Feb 2008 1 GBP = 1.9464 USD
Thu, 07 Feb 2008 1 GBP = 1.9416 USD
Wed, 06 Feb 2008 1 GBP = 1.9602 USD
Tue, 05 Feb 2008 1 GBP = 1.9646 USD
Mon, 04 Feb 2008 1 GBP = 1.9757 USD
Fri, 01 Feb 2008 1 GBP = 1.9686 USD

January

Thu, 31 Jan 2008 1 GBP = 1.9882 USD
Wed, 30 Jan 2008 1 GBP = 1.9885 USD
Tue, 29 Jan 2008 1 GBP = 1.9874 USD
Mon, 28 Jan 2008 1 GBP = 1.9874 USD
Fri, 25 Jan 2008 1 GBP = 1.9832 USD
Thu, 24 Jan 2008 1 GBP = 1.9716 USD
Wed, 23 Jan 2008 1 GBP = 1.9495 USD
Tue, 22 Jan 2008 1 GBP = 1.9608 USD
Mon, 21 Jan 2008 1 GBP = 1.9449 USD
Fri, 18 Jan 2008 1 GBP = 1.9538 USD
Thu, 17 Jan 2008 1 GBP = 1.9769 USD
Wed, 16 Jan 2008 1 GBP = 1.9649 USD
Tue, 15 Jan 2008 1 GBP = 1.9714 USD
Mon, 14 Jan 2008 1 GBP = 1.9587 USD
Fri, 11 Jan 2008 1 GBP = 1.9583 USD
Thu, 10 Jan 2008 1 GBP = 1.9575 USD
Wed, 09 Jan 2008 1 GBP = 1.9583 USD
Tue, 08 Jan 2008 1 GBP = 1.9735 USD
Mon, 07 Jan 2008 1 GBP = 1.9755 USD
Fri, 04 Jan 2008 1 GBP = 1.9744 USD
Thu, 03 Jan 2008 1 GBP = 1.9714 USD
Wed, 02 Jan 2008 1 GBP = 1.9793 USD