British Pound / US Dollar Historical Reference Rates from Bank of England for 2007

GBP/USD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

2.0673

4

2.0587

5

2.0276

6

2.0254

7

2.0295

8

9

10

2.0462

11

2.039

12

2.0456

13

2.0377

14

2.0196

15

16

17

2.0151

18

2.018

19

2.0034

20

1.9813

21

1.9841

22

23

24

1.9807

25

26

27

1.9882

28

1.9929

29

30

31

1.9909

November - 2007

SunMonTueWedThuFriSat
1

2.0817

2

2.082

3

4

5

2.0806

6

2.0876

7

2.104

8

2.1081

9

2.0948

10

11

12

2.0592

13

2.0724

14

2.0654

15

2.0453

16

2.0457

17

18

19

2.0519

20

2.0646

21

2.0551

22

2.0609

23

2.0545

24

25

26

2.0678

27

2.0698

28

2.0712

29

2.0625

30

2.0561

October - 2007

SunMonTueWedThuFriSat
1

2.043

2

2.0408

3

2.037

4

2.0413

5

2.0417

6

7

8

2.0376

9

2.0336

10

2.0437

11

2.0385

12

2.0347

13

14

15

2.0422

16

2.0319

17

2.0377

18

2.0464

19

2.0458

20

21

22

2.0276

23

2.0484

24

2.0468

25

2.0497

26

2.0523

27

28

29

2.0609

30

2.0671

31

2.0774

September - 2007

SunMonTueWedThuFriSat
1

2

3

2.018

4

2.0102

5

2.0199

6

2.0217

7

2.0252

8

9

10

2.0285

11

2.0302

12

2.0307

13

2.0273

14

2.0117

15

16

17

2.0002

18

1.9968

19

1.9993

20

2.0139

21

2.0206

22

23

24

2.0221

25

2.0161

26

2.0153

27

2.0239

28

2.0374

29

30

August - 2007

SunMonTueWedThuFriSat
1

2.0293

2

2.0326

3

2.0389

4

5

6

2.0314

7

2.0212

8

2.0386

9

2.0299

10

2.0196

11

12

13

2.0116

14

2

15

1.991

16

1.9816

17

1.986

18

19

20

1.9857

21

1.9834

22

1.9913

23

2.0057

24

2.0096

25

26

27

28

2.0095

29

2.0144

30

2.0154

31

2.0171

July - 2007

SunMonTueWedThuFriSat
1

2

2.0136

3

2.0165

4

2.0156

5

2.0104

6

2.0131

7

8

9

2.0151

10

2.0238

11

2.0343

12

2.0289

13

2.0326

14

15

16

2.0362

17

2.0446

18

2.0522

19

2.0499

20

2.0552

21

22

23

2.058

24

2.0613

25

2.0495

26

2.0464

27

2.0306

28

29

30

2.0242

31

2.0322

June - 2007

SunMonTueWedThuFriSat
1

1.979

2

3

4

1.9912

5

1.9929

6

1.9917

7

1.9806

8

1.9675

9

10

11

1.9672

12

1.9735

13

1.9728

14

1.9694

15

1.9769

16

17

18

1.9808

19

1.9873

20

1.9929

21

1.9925

22

1.9958

23

24

25

1.9966

26

1.9994

27

1.9968

28

2.0026

29

2.0064

30

May - 2007

SunMonTueWedThuFriSat
1

1.9992

2

1.9902

3

1.9879

4

1.9919

5

6

7

8

1.9902

9

1.9969

10

1.9828

11

1.9825

12

13

14

1.9805

15

1.984

16

1.9828

17

1.9752

18

1.9743

19

20

21

1.9693

22

1.9747

23

1.989

24

1.9855

25

1.9848

26

27

28

29

1.9816

30

1.9749

31

1.9782

April - 2007

SunMonTueWedThuFriSat
1

2

1.9777

3

1.9785

4

1.9772

5

1.9718

6

7

8

9

10

1.9724

11

1.9789

12

1.9793

13

1.9828

14

15

16

1.9901

17

2.0051

18

2.0054

19

2.0026

20

2.0035

21

22

23

2.0003

24

2.0028

25

2.0057

26

1.9919

27

2.002

28

29

30

1.9997

March - 2007

SunMonTueWedThuFriSat
1

1.9576

2

1.9442

3

4

5

1.926

6

1.9255

7

1.9305

8

1.9301

9

1.9319

10

11

12

1.9291

13

1.9321

14

1.9337

15

1.9365

16

1.9424

17

18

19

1.9461

20

1.9579

21

1.9595

22

1.9673

23

1.9632

24

25

26

1.9685

27

1.9653

28

1.9654

29

1.963

30

1.9613

31

February - 2007

SunMonTueWedThuFriSat
1

1.9705

2

1.9684

3

4

5

1.9601

6

1.9687

7

1.9701

8

1.9583

9

1.9484

10

11

12

1.9477

13

1.9429

14

1.9607

15

1.9542

16

1.95

17

18

19

1.9476

20

1.9571

21

1.9523

22

1.9525

23

1.9628

24

25

26

1.9631

27

1.9656

28

1.96

January - 2007

SunMonTueWedThuFriSat
1

2

1.9728

3

1.9526

4

1.9447

5

1.9275

6

7

8

1.9347

9

1.9406

10

1.9351

11

1.9415

12

1.9604

13

14

15

1.9664

16

1.961

17

1.9714

18

1.9722

19

1.974

20

21

22

1.9763

23

1.9865

24

1.9655

25

1.9708

26

1.9596

27

28

29

1.9579

30

1.9614

31

1.9574