MENU

British Pound to US Dollar Spot Exchange Rates for 2007 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 2007

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2007

SunMonTueWedThuFriSat
1

2

1.9728

3

1.9526

4

1.9447

5

1.9275

6

7

8

1.9347

9

1.9406

10

1.9351

11

1.9415

12

1.9604

13

14

15

1.9664

16

1.961

17

1.9714

18

1.9722

19

1.974

20

21

22

1.9763

23

1.9865

24

1.9655

25

1.9708

26

1.9596

27

28

29

1.9579

30

1.9614

31

1.9574

February - 2007

SunMonTueWedThuFriSat
1

1.9705

2

1.9684

3

4

5

1.9601

6

1.9687

7

1.9701

8

1.9583

9

1.9484

10

11

12

1.9477

13

1.9429

14

1.9607

15

1.9542

16

1.95

17

18

19

1.9476

20

1.9571

21

1.9523

22

1.9525

23

1.9628

24

25

26

1.9631

27

1.9656

28

1.96

March - 2007

SunMonTueWedThuFriSat
1

1.9576

2

1.9442

3

4

5

1.926

6

1.9255

7

1.9305

8

1.9301

9

1.9319

10

11

12

1.9291

13

1.9321

14

1.9337

15

1.9365

16

1.9424

17

18

19

1.9461

20

1.9579

21

1.9595

22

1.9673

23

1.9632

24

25

26

1.9685

27

1.9653

28

1.9654

29

1.963

30

1.9613

31

April - 2007

SunMonTueWedThuFriSat
1

2

1.9777

3

1.9785

4

1.9772

5

1.9718

6

7

8

9

10

1.9724

11

1.9789

12

1.9793

13

1.9828

14

15

16

1.9901

17

2.0051

18

2.0054

19

2.0026

20

2.0035

21

22

23

2.0003

24

2.0028

25

2.0057

26

1.9919

27

2.002

28

29

30

1.9997

May - 2007

SunMonTueWedThuFriSat
1

1.9992

2

1.9902

3

1.9879

4

1.9919

5

6

7

8

1.9902

9

1.9969

10

1.9828

11

1.9825

12

13

14

1.9805

15

1.984

16

1.9828

17

1.9752

18

1.9743

19

20

21

1.9693

22

1.9747

23

1.989

24

1.9855

25

1.9848

26

27

28

29

1.9816

30

1.9749

31

1.9782

June - 2007

SunMonTueWedThuFriSat
1

1.979

2

3

4

1.9912

5

1.9929

6

1.9917

7

1.9806

8

1.9675

9

10

11

1.9672

12

1.9735

13

1.9728

14

1.9694

15

1.9769

16

17

18

1.9808

19

1.9873

20

1.9929

21

1.9925

22

1.9958

23

24

25

1.9966

26

1.9994

27

1.9968

28

2.0026

29

2.0064

30

July - 2007

SunMonTueWedThuFriSat
1

2

2.0136

3

2.0165

4

2.0156

5

2.0104

6

2.0131

7

8

9

2.0151

10

2.0238

11

2.0343

12

2.0289

13

2.0326

14

15

16

2.0362

17

2.0446

18

2.0522

19

2.0499

20

2.0552

21

22

23

2.058

24

2.0613

25

2.0495

26

2.0464

27

2.0306

28

29

30

2.0242

31

2.0322

August - 2007

SunMonTueWedThuFriSat
1

2.0293

2

2.0326

3

2.0389

4

5

6

2.0314

7

2.0212

8

2.0386

9

2.0299

10

2.0196

11

12

13

2.0116

14

2

15

1.991

16

1.9816

17

1.986

18

19

20

1.9857

21

1.9834

22

1.9913

23

2.0057

24

2.0096

25

26

27

28

2.0095

29

2.0144

30

2.0154

31

2.0171

September - 2007

SunMonTueWedThuFriSat
1

2

3

2.018

4

2.0102

5

2.0199

6

2.0217

7

2.0252

8

9

10

2.0285

11

2.0302

12

2.0307

13

2.0273

14

2.0117

15

16

17

2.0002

18

1.9968

19

1.9993

20

2.0139

21

2.0206

22

23

24

2.0221

25

2.0161

26

2.0153

27

2.0239

28

2.0374

29

30

October - 2007

SunMonTueWedThuFriSat
1

2.043

2

2.0408

3

2.037

4

2.0413

5

2.0417

6

7

8

2.0376

9

2.0336

10

2.0437

11

2.0385

12

2.0347

13

14

15

2.0422

16

2.0319

17

2.0377

18

2.0464

19

2.0458

20

21

22

2.0276

23

2.0484

24

2.0468

25

2.0497

26

2.0523

27

28

29

2.0609

30

2.0671

31

2.0774

November - 2007

SunMonTueWedThuFriSat
1

2.0817

2

2.082

3

4

5

2.0806

6

2.0876

7

2.104

8

2.1081

9

2.0948

10

11

12

2.0592

13

2.0724

14

2.0654

15

2.0453

16

2.0457

17

18

19

2.0519

20

2.0646

21

2.0551

22

2.0609

23

2.0545

24

25

26

2.0678

27

2.0698

28

2.0712

29

2.0625

30

2.0561

December - 2007

SunMonTueWedThuFriSat
1

2

3

2.0673

4

2.0587

5

2.0276

6

2.0254

7

2.0295

8

9

10

2.0462

11

2.039

12

2.0456

13

2.0377

14

2.0196

15

16

17

2.0151

18

2.018

19

2.0034

20

1.9813

21

1.9841

22

23

24

1.9807

25

26

27

1.9882

28

1.9929

29

30

31

1.9909

Today's Live Spot Rate is: 1.3206

Today's best retail rate is: 1.3087

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2007

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2007

Date Rate

December

Mon, 31 Dec 2007 1 GBP = 1.9909 USD
Fri, 28 Dec 2007 1 GBP = 1.9929 USD
Thu, 27 Dec 2007 1 GBP = 1.9882 USD
Mon, 24 Dec 2007 1 GBP = 1.9807 USD
Fri, 21 Dec 2007 1 GBP = 1.9841 USD
Thu, 20 Dec 2007 1 GBP = 1.9813 USD
Wed, 19 Dec 2007 1 GBP = 2.0034 USD
Tue, 18 Dec 2007 1 GBP = 2.018 USD
Mon, 17 Dec 2007 1 GBP = 2.0151 USD
Fri, 14 Dec 2007 1 GBP = 2.0196 USD
Thu, 13 Dec 2007 1 GBP = 2.0377 USD
Wed, 12 Dec 2007 1 GBP = 2.0456 USD
Tue, 11 Dec 2007 1 GBP = 2.039 USD
Mon, 10 Dec 2007 1 GBP = 2.0462 USD
Fri, 07 Dec 2007 1 GBP = 2.0295 USD
Thu, 06 Dec 2007 1 GBP = 2.0254 USD
Wed, 05 Dec 2007 1 GBP = 2.0276 USD
Tue, 04 Dec 2007 1 GBP = 2.0587 USD
Mon, 03 Dec 2007 1 GBP = 2.0673 USD

November

Fri, 30 Nov 2007 1 GBP = 2.0561 USD
Thu, 29 Nov 2007 1 GBP = 2.0625 USD
Wed, 28 Nov 2007 1 GBP = 2.0712 USD
Tue, 27 Nov 2007 1 GBP = 2.0698 USD
Mon, 26 Nov 2007 1 GBP = 2.0678 USD
Fri, 23 Nov 2007 1 GBP = 2.0545 USD
Thu, 22 Nov 2007 1 GBP = 2.0609 USD
Wed, 21 Nov 2007 1 GBP = 2.0551 USD
Tue, 20 Nov 2007 1 GBP = 2.0646 USD
Mon, 19 Nov 2007 1 GBP = 2.0519 USD
Fri, 16 Nov 2007 1 GBP = 2.0457 USD
Thu, 15 Nov 2007 1 GBP = 2.0453 USD
Wed, 14 Nov 2007 1 GBP = 2.0654 USD
Tue, 13 Nov 2007 1 GBP = 2.0724 USD
Mon, 12 Nov 2007 1 GBP = 2.0592 USD
Fri, 09 Nov 2007 1 GBP = 2.0948 USD
Thu, 08 Nov 2007 1 GBP = 2.1081 USD
Wed, 07 Nov 2007 1 GBP = 2.104 USD
Tue, 06 Nov 2007 1 GBP = 2.0876 USD
Mon, 05 Nov 2007 1 GBP = 2.0806 USD
Fri, 02 Nov 2007 1 GBP = 2.082 USD
Thu, 01 Nov 2007 1 GBP = 2.0817 USD

October

Wed, 31 Oct 2007 1 GBP = 2.0774 USD
Tue, 30 Oct 2007 1 GBP = 2.0671 USD
Mon, 29 Oct 2007 1 GBP = 2.0609 USD
Fri, 26 Oct 2007 1 GBP = 2.0523 USD
Thu, 25 Oct 2007 1 GBP = 2.0497 USD
Wed, 24 Oct 2007 1 GBP = 2.0468 USD
Tue, 23 Oct 2007 1 GBP = 2.0484 USD
Mon, 22 Oct 2007 1 GBP = 2.0276 USD
Fri, 19 Oct 2007 1 GBP = 2.0458 USD
Thu, 18 Oct 2007 1 GBP = 2.0464 USD
Wed, 17 Oct 2007 1 GBP = 2.0377 USD
Tue, 16 Oct 2007 1 GBP = 2.0319 USD
Mon, 15 Oct 2007 1 GBP = 2.0422 USD
Fri, 12 Oct 2007 1 GBP = 2.0347 USD
Thu, 11 Oct 2007 1 GBP = 2.0385 USD
Wed, 10 Oct 2007 1 GBP = 2.0437 USD
Tue, 09 Oct 2007 1 GBP = 2.0336 USD
Mon, 08 Oct 2007 1 GBP = 2.0376 USD
Fri, 05 Oct 2007 1 GBP = 2.0417 USD
Thu, 04 Oct 2007 1 GBP = 2.0413 USD
Wed, 03 Oct 2007 1 GBP = 2.037 USD
Tue, 02 Oct 2007 1 GBP = 2.0408 USD
Mon, 01 Oct 2007 1 GBP = 2.043 USD

September

Fri, 28 Sep 2007 1 GBP = 2.0374 USD
Thu, 27 Sep 2007 1 GBP = 2.0239 USD
Wed, 26 Sep 2007 1 GBP = 2.0153 USD
Tue, 25 Sep 2007 1 GBP = 2.0161 USD
Mon, 24 Sep 2007 1 GBP = 2.0221 USD
Fri, 21 Sep 2007 1 GBP = 2.0206 USD
Thu, 20 Sep 2007 1 GBP = 2.0139 USD
Wed, 19 Sep 2007 1 GBP = 1.9993 USD
Tue, 18 Sep 2007 1 GBP = 1.9968 USD
Mon, 17 Sep 2007 1 GBP = 2.0002 USD
Fri, 14 Sep 2007 1 GBP = 2.0117 USD
Thu, 13 Sep 2007 1 GBP = 2.0273 USD
Wed, 12 Sep 2007 1 GBP = 2.0307 USD
Tue, 11 Sep 2007 1 GBP = 2.0302 USD
Mon, 10 Sep 2007 1 GBP = 2.0285 USD
Fri, 07 Sep 2007 1 GBP = 2.0252 USD
Thu, 06 Sep 2007 1 GBP = 2.0217 USD
Wed, 05 Sep 2007 1 GBP = 2.0199 USD
Tue, 04 Sep 2007 1 GBP = 2.0102 USD
Mon, 03 Sep 2007 1 GBP = 2.018 USD

August

Fri, 31 Aug 2007 1 GBP = 2.0171 USD
Thu, 30 Aug 2007 1 GBP = 2.0154 USD
Wed, 29 Aug 2007 1 GBP = 2.0144 USD
Tue, 28 Aug 2007 1 GBP = 2.0095 USD
Fri, 24 Aug 2007 1 GBP = 2.0096 USD
Thu, 23 Aug 2007 1 GBP = 2.0057 USD
Wed, 22 Aug 2007 1 GBP = 1.9913 USD
Tue, 21 Aug 2007 1 GBP = 1.9834 USD
Mon, 20 Aug 2007 1 GBP = 1.9857 USD
Fri, 17 Aug 2007 1 GBP = 1.986 USD
Thu, 16 Aug 2007 1 GBP = 1.9816 USD
Wed, 15 Aug 2007 1 GBP = 1.991 USD
Tue, 14 Aug 2007 1 GBP = 2 USD
Mon, 13 Aug 2007 1 GBP = 2.0116 USD
Fri, 10 Aug 2007 1 GBP = 2.0196 USD
Thu, 09 Aug 2007 1 GBP = 2.0299 USD
Wed, 08 Aug 2007 1 GBP = 2.0386 USD
Tue, 07 Aug 2007 1 GBP = 2.0212 USD
Mon, 06 Aug 2007 1 GBP = 2.0314 USD
Fri, 03 Aug 2007 1 GBP = 2.0389 USD
Thu, 02 Aug 2007 1 GBP = 2.0326 USD
Wed, 01 Aug 2007 1 GBP = 2.0293 USD

July

Tue, 31 Jul 2007 1 GBP = 2.0322 USD
Mon, 30 Jul 2007 1 GBP = 2.0242 USD
Fri, 27 Jul 2007 1 GBP = 2.0306 USD
Thu, 26 Jul 2007 1 GBP = 2.0464 USD
Wed, 25 Jul 2007 1 GBP = 2.0495 USD
Tue, 24 Jul 2007 1 GBP = 2.0613 USD
Mon, 23 Jul 2007 1 GBP = 2.058 USD
Fri, 20 Jul 2007 1 GBP = 2.0552 USD
Thu, 19 Jul 2007 1 GBP = 2.0499 USD
Wed, 18 Jul 2007 1 GBP = 2.0522 USD
Tue, 17 Jul 2007 1 GBP = 2.0446 USD
Mon, 16 Jul 2007 1 GBP = 2.0362 USD
Fri, 13 Jul 2007 1 GBP = 2.0326 USD
Thu, 12 Jul 2007 1 GBP = 2.0289 USD
Wed, 11 Jul 2007 1 GBP = 2.0343 USD
Tue, 10 Jul 2007 1 GBP = 2.0238 USD
Mon, 09 Jul 2007 1 GBP = 2.0151 USD
Fri, 06 Jul 2007 1 GBP = 2.0131 USD
Thu, 05 Jul 2007 1 GBP = 2.0104 USD
Wed, 04 Jul 2007 1 GBP = 2.0156 USD
Tue, 03 Jul 2007 1 GBP = 2.0165 USD
Mon, 02 Jul 2007 1 GBP = 2.0136 USD

June

Fri, 29 Jun 2007 1 GBP = 2.0064 USD
Thu, 28 Jun 2007 1 GBP = 2.0026 USD
Wed, 27 Jun 2007 1 GBP = 1.9968 USD
Tue, 26 Jun 2007 1 GBP = 1.9994 USD
Mon, 25 Jun 2007 1 GBP = 1.9966 USD
Fri, 22 Jun 2007 1 GBP = 1.9958 USD
Thu, 21 Jun 2007 1 GBP = 1.9925 USD
Wed, 20 Jun 2007 1 GBP = 1.9929 USD
Tue, 19 Jun 2007 1 GBP = 1.9873 USD
Mon, 18 Jun 2007 1 GBP = 1.9808 USD
Fri, 15 Jun 2007 1 GBP = 1.9769 USD
Thu, 14 Jun 2007 1 GBP = 1.9694 USD
Wed, 13 Jun 2007 1 GBP = 1.9728 USD
Tue, 12 Jun 2007 1 GBP = 1.9735 USD
Mon, 11 Jun 2007 1 GBP = 1.9672 USD
Fri, 08 Jun 2007 1 GBP = 1.9675 USD
Thu, 07 Jun 2007 1 GBP = 1.9806 USD
Wed, 06 Jun 2007 1 GBP = 1.9917 USD
Tue, 05 Jun 2007 1 GBP = 1.9929 USD
Mon, 04 Jun 2007 1 GBP = 1.9912 USD
Fri, 01 Jun 2007 1 GBP = 1.979 USD

May

Thu, 31 May 2007 1 GBP = 1.9782 USD
Wed, 30 May 2007 1 GBP = 1.9749 USD
Tue, 29 May 2007 1 GBP = 1.9816 USD
Fri, 25 May 2007 1 GBP = 1.9848 USD
Thu, 24 May 2007 1 GBP = 1.9855 USD
Wed, 23 May 2007 1 GBP = 1.989 USD
Tue, 22 May 2007 1 GBP = 1.9747 USD
Mon, 21 May 2007 1 GBP = 1.9693 USD
Fri, 18 May 2007 1 GBP = 1.9743 USD
Thu, 17 May 2007 1 GBP = 1.9752 USD
Wed, 16 May 2007 1 GBP = 1.9828 USD
Tue, 15 May 2007 1 GBP = 1.984 USD
Mon, 14 May 2007 1 GBP = 1.9805 USD
Fri, 11 May 2007 1 GBP = 1.9825 USD
Thu, 10 May 2007 1 GBP = 1.9828 USD
Wed, 09 May 2007 1 GBP = 1.9969 USD
Tue, 08 May 2007 1 GBP = 1.9902 USD
Fri, 04 May 2007 1 GBP = 1.9919 USD
Thu, 03 May 2007 1 GBP = 1.9879 USD
Wed, 02 May 2007 1 GBP = 1.9902 USD
Tue, 01 May 2007 1 GBP = 1.9992 USD

April

Mon, 30 Apr 2007 1 GBP = 1.9997 USD
Fri, 27 Apr 2007 1 GBP = 2.002 USD
Thu, 26 Apr 2007 1 GBP = 1.9919 USD
Wed, 25 Apr 2007 1 GBP = 2.0057 USD
Tue, 24 Apr 2007 1 GBP = 2.0028 USD
Mon, 23 Apr 2007 1 GBP = 2.0003 USD
Fri, 20 Apr 2007 1 GBP = 2.0035 USD
Thu, 19 Apr 2007 1 GBP = 2.0026 USD
Wed, 18 Apr 2007 1 GBP = 2.0054 USD
Tue, 17 Apr 2007 1 GBP = 2.0051 USD
Mon, 16 Apr 2007 1 GBP = 1.9901 USD
Fri, 13 Apr 2007 1 GBP = 1.9828 USD
Thu, 12 Apr 2007 1 GBP = 1.9793 USD
Wed, 11 Apr 2007 1 GBP = 1.9789 USD
Tue, 10 Apr 2007 1 GBP = 1.9724 USD
Thu, 05 Apr 2007 1 GBP = 1.9718 USD
Wed, 04 Apr 2007 1 GBP = 1.9772 USD
Tue, 03 Apr 2007 1 GBP = 1.9785 USD
Mon, 02 Apr 2007 1 GBP = 1.9777 USD

March

Fri, 30 Mar 2007 1 GBP = 1.9613 USD
Thu, 29 Mar 2007 1 GBP = 1.963 USD
Wed, 28 Mar 2007 1 GBP = 1.9654 USD
Tue, 27 Mar 2007 1 GBP = 1.9653 USD
Mon, 26 Mar 2007 1 GBP = 1.9685 USD
Fri, 23 Mar 2007 1 GBP = 1.9632 USD
Thu, 22 Mar 2007 1 GBP = 1.9673 USD
Wed, 21 Mar 2007 1 GBP = 1.9595 USD
Tue, 20 Mar 2007 1 GBP = 1.9579 USD
Mon, 19 Mar 2007 1 GBP = 1.9461 USD
Fri, 16 Mar 2007 1 GBP = 1.9424 USD
Thu, 15 Mar 2007 1 GBP = 1.9365 USD
Wed, 14 Mar 2007 1 GBP = 1.9337 USD
Tue, 13 Mar 2007 1 GBP = 1.9321 USD
Mon, 12 Mar 2007 1 GBP = 1.9291 USD
Fri, 09 Mar 2007 1 GBP = 1.9319 USD
Thu, 08 Mar 2007 1 GBP = 1.9301 USD
Wed, 07 Mar 2007 1 GBP = 1.9305 USD
Tue, 06 Mar 2007 1 GBP = 1.9255 USD
Mon, 05 Mar 2007 1 GBP = 1.926 USD
Fri, 02 Mar 2007 1 GBP = 1.9442 USD
Thu, 01 Mar 2007 1 GBP = 1.9576 USD

February

Wed, 28 Feb 2007 1 GBP = 1.96 USD
Tue, 27 Feb 2007 1 GBP = 1.9656 USD
Mon, 26 Feb 2007 1 GBP = 1.9631 USD
Fri, 23 Feb 2007 1 GBP = 1.9628 USD
Thu, 22 Feb 2007 1 GBP = 1.9525 USD
Wed, 21 Feb 2007 1 GBP = 1.9523 USD
Tue, 20 Feb 2007 1 GBP = 1.9571 USD
Mon, 19 Feb 2007 1 GBP = 1.9476 USD
Fri, 16 Feb 2007 1 GBP = 1.95 USD
Thu, 15 Feb 2007 1 GBP = 1.9542 USD
Wed, 14 Feb 2007 1 GBP = 1.9607 USD
Tue, 13 Feb 2007 1 GBP = 1.9429 USD
Mon, 12 Feb 2007 1 GBP = 1.9477 USD
Fri, 09 Feb 2007 1 GBP = 1.9484 USD
Thu, 08 Feb 2007 1 GBP = 1.9583 USD
Wed, 07 Feb 2007 1 GBP = 1.9701 USD
Tue, 06 Feb 2007 1 GBP = 1.9687 USD
Mon, 05 Feb 2007 1 GBP = 1.9601 USD
Fri, 02 Feb 2007 1 GBP = 1.9684 USD
Thu, 01 Feb 2007 1 GBP = 1.9705 USD

January

Wed, 31 Jan 2007 1 GBP = 1.9574 USD
Tue, 30 Jan 2007 1 GBP = 1.9614 USD
Mon, 29 Jan 2007 1 GBP = 1.9579 USD
Fri, 26 Jan 2007 1 GBP = 1.9596 USD
Thu, 25 Jan 2007 1 GBP = 1.9708 USD
Wed, 24 Jan 2007 1 GBP = 1.9655 USD
Tue, 23 Jan 2007 1 GBP = 1.9865 USD
Mon, 22 Jan 2007 1 GBP = 1.9763 USD
Fri, 19 Jan 2007 1 GBP = 1.974 USD
Thu, 18 Jan 2007 1 GBP = 1.9722 USD
Wed, 17 Jan 2007 1 GBP = 1.9714 USD
Tue, 16 Jan 2007 1 GBP = 1.961 USD
Mon, 15 Jan 2007 1 GBP = 1.9664 USD
Fri, 12 Jan 2007 1 GBP = 1.9604 USD
Thu, 11 Jan 2007 1 GBP = 1.9415 USD
Wed, 10 Jan 2007 1 GBP = 1.9351 USD
Tue, 09 Jan 2007 1 GBP = 1.9406 USD
Mon, 08 Jan 2007 1 GBP = 1.9347 USD
Fri, 05 Jan 2007 1 GBP = 1.9275 USD
Thu, 04 Jan 2007 1 GBP = 1.9447 USD
Wed, 03 Jan 2007 1 GBP = 1.9526 USD
Tue, 02 Jan 2007 1 GBP = 1.9728 USD