British Pound / US Dollar Historical Reference Rates from Bank of England for 2005
GBP/USD rates recorded by the Bank of England 1975 - 2024
December - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7299 | 2 1.7304 | 3 | ||||
4 | 5 1.7368 | 6 1.7382 | 7 1.7329 | 8 1.75 | 9 1.7558 | 10 |
11 | 12 1.7724 | 13 1.7696 | 14 1.7737 | 15 1.7629 | 16 1.7723 | 17 |
18 | 19 1.7625 | 20 1.7597 | 21 1.739 | 22 1.7361 | 23 1.7321 | 24 |
25 | 26 | 27 | 28 1.7269 | 29 1.7255 | 30 1.7166 | 31 |
November - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7614 | 2 1.7747 | 3 1.776 | 4 1.7498 | 5 | ||
6 | 7 1.7421 | 8 1.7389 | 9 1.7404 | 10 1.7471 | 11 1.7405 | 12 |
13 | 14 1.7383 | 15 1.7328 | 16 1.7151 | 17 1.7206 | 18 1.7134 | 19 |
20 | 21 1.7188 | 22 1.7114 | 23 1.7214 | 24 1.724 | 25 1.7161 | 26 |
27 | 28 1.7205 | 29 1.7171 | 30 1.7304 |
October - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.7546 | 4 1.7612 | 5 1.7611 | 6 1.7735 | 7 1.7597 | 8 |
9 | 10 1.7523 | 11 1.7465 | 12 1.7516 | 13 1.7486 | 14 1.7664 | 15 |
16 | 17 1.7531 | 18 1.7476 | 19 1.7614 | 20 1.7707 | 21 1.7749 | 22 |
23 | 24 1.769 | 25 1.7854 | 26 1.776 | 27 1.7836 | 28 1.7767 | 29 |
30 | 31 1.77 |
September - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8291 | 2 1.8413 | 3 | ||||
4 | 5 1.8433 | 6 1.843 | 7 1.8396 | 8 1.8413 | 9 1.8403 | 10 |
11 | 12 1.8222 | 13 1.8225 | 14 1.8273 | 15 1.8043 | 16 1.8046 | 17 |
18 | 19 1.8049 | 20 1.8045 | 21 1.8126 | 22 1.7899 | 23 1.777 | 24 |
25 | 26 1.7739 | 27 1.7656 | 28 1.7615 | 29 1.7612 | 30 1.7688 |
August - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7703 | 2 1.7711 | 3 1.7802 | 4 1.7784 | 5 1.7742 | 6 | |
7 | 8 1.7872 | 9 1.7846 | 10 1.7968 | 11 1.8081 | 12 1.8152 | 13 |
14 | 15 1.8087 | 16 1.8099 | 17 1.8101 | 18 1.7943 | 19 1.792 | 20 |
21 | 22 1.8027 | 23 1.7992 | 24 1.7986 | 25 1.8022 | 26 1.8083 | 27 |
28 | 29 | 30 1.7843 | 31 1.799 |
July - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7717 | 2 | |||||
3 | 4 1.7612 | 5 1.7543 | 6 1.7578 | 7 1.7415 | 8 1.7359 | 9 |
10 | 11 1.7556 | 12 1.7733 | 13 1.7547 | 14 1.7607 | 15 1.7537 | 16 |
17 | 18 1.7505 | 19 1.7374 | 20 1.7296 | 21 1.7455 | 22 1.7439 | 23 |
24 | 25 1.7442 | 26 1.7418 | 27 1.7423 | 28 1.7523 | 29 1.7607 | 30 |
31 |
June - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8155 | 2 1.817 | 3 1.8164 | 4 | |||
5 | 6 1.8193 | 7 1.83 | 8 1.8389 | 9 1.8185 | 10 1.8132 | 11 |
12 | 13 1.8012 | 14 1.8071 | 15 1.8192 | 16 1.8191 | 17 1.8237 | 18 |
19 | 20 1.824 | 21 1.8262 | 22 1.8226 | 23 1.8194 | 24 1.8219 | 25 |
26 | 27 1.8262 | 28 1.8172 | 29 1.8046 | 30 1.7925 |
May - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1.8907 | 4 1.9021 | 5 1.9046 | 6 1.8926 | 7 |
8 | 9 1.8828 | 10 1.8838 | 11 1.8742 | 12 1.8639 | 13 1.8556 | 14 |
15 | 16 1.8348 | 17 1.8393 | 18 1.8344 | 19 1.836 | 20 1.8246 | 21 |
22 | 23 1.8293 | 24 1.8284 | 25 1.8309 | 26 1.8215 | 27 1.8235 | 28 |
29 | 30 | 31 1.8225 |
April - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8888 | 2 | |||||
3 | 4 1.8722 | 5 1.8768 | 6 1.8771 | 7 1.8768 | 8 1.8749 | 9 |
10 | 11 1.8902 | 12 1.8857 | 13 1.8923 | 14 1.8814 | 15 1.8932 | 16 |
17 | 18 1.9038 | 19 1.9162 | 20 1.9168 | 21 1.9122 | 22 1.9153 | 23 |
24 | 25 1.9115 | 26 1.9036 | 27 1.9071 | 28 1.9098 | 29 1.91 | 30 |
March - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9198 | 2 1.9101 | 3 1.9084 | 4 1.9258 | 5 | ||
6 | 7 1.9139 | 8 1.9311 | 9 1.9212 | 10 1.9236 | 11 1.927 | 12 |
13 | 14 1.9119 | 15 1.9157 | 16 1.9284 | 17 1.9237 | 18 1.9155 | 19 |
20 | 21 1.8962 | 22 1.8992 | 23 1.8737 | 24 1.8702 | 25 | 26 |
27 | 28 | 29 1.8743 | 30 1.8832 | 31 1.8904 |
February - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8799 | 2 1.8848 | 3 1.8794 | 4 1.8858 | 5 | ||
6 | 7 1.8657 | 8 1.8561 | 9 1.8578 | 10 1.8712 | 11 1.8654 | 12 |
13 | 14 1.8869 | 15 1.8872 | 16 1.8786 | 17 1.8906 | 18 1.8944 | 19 |
20 | 21 1.897 | 22 1.9057 | 23 1.906 | 24 1.9077 | 25 1.9153 | 26 |
27 | 28 1.9257 |
January - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1.8833 | 5 1.8881 | 6 1.8754 | 7 1.868 | 8 |
9 | 10 1.8748 | 11 1.877 | 12 1.8932 | 13 1.8806 | 14 1.8684 | 15 |
16 | 17 1.8593 | 18 1.8669 | 19 1.8769 | 20 1.8706 | 21 1.8693 | 22 |
23 | 24 1.8757 | 25 1.8647 | 26 1.8815 | 27 1.8864 | 28 1.8829 | 29 |
30 | 31 1.8859 |