British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2022

GBP/USD rates recorded by the Bank of England 2005

Loading

December - 2005

SunMonTueWedThuFriSat
1

1.7299

2

1.7304

3

4

5

1.7368

6

1.7382

7

1.7329

8

1.75

9

1.7558

10

11

12

1.7724

13

1.7696

14

1.7737

15

1.7629

16

1.7723

17

18

19

1.7625

20

1.7597

21

1.739

22

1.7361

23

1.7321

24

25

26

27

28

1.7269

29

1.7255

30

1.7166

31

November - 2005

SunMonTueWedThuFriSat
1

1.7614

2

1.7747

3

1.776

4

1.7498

5

6

7

1.7421

8

1.7389

9

1.7404

10

1.7471

11

1.7405

12

13

14

1.7383

15

1.7328

16

1.7151

17

1.7206

18

1.7134

19

20

21

1.7188

22

1.7114

23

1.7214

24

1.724

25

1.7161

26

27

28

1.7205

29

1.7171

30

1.7304

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.7546

4

1.7612

5

1.7611

6

1.7735

7

1.7597

8

9

10

1.7523

11

1.7465

12

1.7516

13

1.7486

14

1.7664

15

16

17

1.7531

18

1.7476

19

1.7614

20

1.7707

21

1.7749

22

23

24

1.769

25

1.7854

26

1.776

27

1.7836

28

1.7767

29

30

31

1.77

September - 2005

SunMonTueWedThuFriSat
1

1.8291

2

1.8413

3

4

5

1.8433

6

1.843

7

1.8396

8

1.8413

9

1.8403

10

11

12

1.8222

13

1.8225

14

1.8273

15

1.8043

16

1.8046

17

18

19

1.8049

20

1.8045

21

1.8126

22

1.7899

23

1.777

24

25

26

1.7739

27

1.7656

28

1.7615

29

1.7612

30

1.7688

August - 2005

SunMonTueWedThuFriSat
1

1.7703

2

1.7711

3

1.7802

4

1.7784

5

1.7742

6

7

8

1.7872

9

1.7846

10

1.7968

11

1.8081

12

1.8152

13

14

15

1.8087

16

1.8099

17

1.8101

18

1.7943

19

1.792

20

21

22

1.8027

23

1.7992

24

1.7986

25

1.8022

26

1.8083

27

28

29

30

1.7843

31

1.799

July - 2005

SunMonTueWedThuFriSat
1

1.7717

2

3

4

1.7612

5

1.7543

6

1.7578

7

1.7415

8

1.7359

9

10

11

1.7556

12

1.7733

13

1.7547

14

1.7607

15

1.7537

16

17

18

1.7505

19

1.7374

20

1.7296

21

1.7455

22

1.7439

23

24

25

1.7442

26

1.7418

27

1.7423

28

1.7523

29

1.7607

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.8155

2

1.817

3

1.8164

4

5

6

1.8193

7

1.83

8

1.8389

9

1.8185

10

1.8132

11

12

13

1.8012

14

1.8071

15

1.8192

16

1.8191

17

1.8237

18

19

20

1.824

21

1.8262

22

1.8226

23

1.8194

24

1.8219

25

26

27

1.8262

28

1.8172

29

1.8046

30

1.7925

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.8907

4

1.9021

5

1.9046

6

1.8926

7

8

9

1.8828

10

1.8838

11

1.8742

12

1.8639

13

1.8556

14

15

16

1.8348

17

1.8393

18

1.8344

19

1.836

20

1.8246

21

22

23

1.8293

24

1.8284

25

1.8309

26

1.8215

27

1.8235

28

29

30

31

1.8225

April - 2005

SunMonTueWedThuFriSat
1

1.8888

2

3

4

1.8722

5

1.8768

6

1.8771

7

1.8768

8

1.8749

9

10

11

1.8902

12

1.8857

13

1.8923

14

1.8814

15

1.8932

16

17

18

1.9038

19

1.9162

20

1.9168

21

1.9122

22

1.9153

23

24

25

1.9115

26

1.9036

27

1.9071

28

1.9098

29

1.91

30

March - 2005

SunMonTueWedThuFriSat
1

1.9198

2

1.9101

3

1.9084

4

1.9258

5

6

7

1.9139

8

1.9311

9

1.9212

10

1.9236

11

1.927

12

13

14

1.9119

15

1.9157

16

1.9284

17

1.9237

18

1.9155

19

20

21

1.8962

22

1.8992

23

1.8737

24

1.8702

25

26

27

28

29

1.8743

30

1.8832

31

1.8904

February - 2005

SunMonTueWedThuFriSat
1

1.8799

2

1.8848

3

1.8794

4

1.8858

5

6

7

1.8657

8

1.8561

9

1.8578

10

1.8712

11

1.8654

12

13

14

1.8869

15

1.8872

16

1.8786

17

1.8906

18

1.8944

19

20

21

1.897

22

1.9057

23

1.906

24

1.9077

25

1.9153

26

27

28

1.9257

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

1.8833

5

1.8881

6

1.8754

7

1.868

8

9

10

1.8748

11

1.877

12

1.8932

13

1.8806

14

1.8684

15

16

17

1.8593

18

1.8669

19

1.8769

20

1.8706

21

1.8693

22

23

24

1.8757

25

1.8647

26

1.8815

27

1.8864

28

1.8829

29

30

31

1.8859