MENU

British Pound to US Dollar Spot Exchange Rates for 2003 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2003

SunMonTueWedThuFriSat
1

2

1.5977

3

1.6028

4

5

6

1.6108

7

1.6067

8

1.5995

9

1.6064

10

1.608

11

12

13

1.6054

14

1.6098

15

1.6049

16

1.6064

17

1.6179

18

19

20

1.6082

21

1.6095

22

1.6134

23

1.6231

24

1.6305

25

26

27

1.6329

28

1.6396

29

1.6472

30

1.6469

31

1.6437

February - 2003

SunMonTueWedThuFriSat
1

2

3

1.6391

4

1.6469

5

1.6458

6

1.6396

7

1.6321

8

9

10

1.6292

11

1.6173

12

1.6163

13

1.6215

14

1.6132

15

16

17

1.6003

18

1.5921

19

1.5949

20

1.5941

21

1.5924

22

23

24

1.5855

25

1.5721

26

1.5828

27

1.5788

28

1.5751

March - 2003

SunMonTueWedThuFriSat
1

2

3

1.5805

4

1.5818

5

1.6008

6

1.6026

7

1.6049

8

9

10

1.5995

11

1.6062

12

1.6121

13

1.6067

14

1.5865

15

16

17

1.577

18

1.5635

19

1.5632

20

1.5652

21

1.5635

22

23

24

1.5758

25

1.5721

26

1.5738

27

1.5711

28

1.5679

29

30

31

1.5805

April - 2003

SunMonTueWedThuFriSat
1

1.5746

2

1.5694

3

1.5704

4

1.5601

5

6

7

1.5499

8

1.5497

9

1.5545

10

1.5721

11

1.5711

12

13

14

1.5751

15

1.5708

16

1.5758

17

1.5788

18

19

20

21

22

1.577

23

1.5818

24

1.5936

25

1.5908

26

27

28

1.5901

29

1.5906

30

1.598

May - 2003

SunMonTueWedThuFriSat
1

1.6111

2

1.6036

3

4

5

6

1.6147

7

1.5921

8

1.6003

9

1.6023

10

11

12

1.6108

13

1.608

14

1.6202

15

1.6242

16

1.6244

17

18

19

1.6367

20

1.6353

21

1.6439

22

1.6327

23

1.6377

24

25

26

27

1.6412

28

1.6337

29

1.6496

30

1.638

31

June - 2003

SunMonTueWedThuFriSat
1

2

1.6335

3

1.6297

4

1.6321

5

1.6545

6

1.6633

7

8

9

1.648

10

1.6491

11

1.6678

12

1.6689

13

1.6669

14

15

16

1.6807

17

1.6889

18

1.6773

19

1.6756

20

1.6664

21

22

23

1.6664

24

1.6644

25

1.6742

26

1.6633

27

1.6504

28

29

30

1.6502

July - 2003

SunMonTueWedThuFriSat
1

1.6625

2

1.6644

3

1.672

4

1.6675

5

6

7

1.6502

8

1.6356

9

1.6297

10

1.6289

11

1.6316

12

13

14

1.6252

15

1.6023

16

1.5954

17

1.5898

18

1.5838

19

20

21

1.5967

22

1.6003

23

1.6093

24

1.6132

25

1.6223

26

27

28

1.6252

29

1.6258

30

1.6171

31

1.6075

August - 2003

SunMonTueWedThuFriSat
1

1.608

2

3

4

1.6103

5

1.6075

6

1.6121

7

1.6173

8

1.6095

9

10

11

1.6028

12

1.6023

13

1.6085

14

1.6003

15

1.5939

16

17

18

1.5908

19

1.5845

20

1.5924

21

1.5818

22

1.5733

23

24

25

26

1.5711

27

1.5728

28

1.5785

29

1.5815

30

31

September - 2003

SunMonTueWedThuFriSat
1

1.5713

2

1.5716

3

1.5699

4

1.5808

5

1.5855

6

7

8

1.5863

9

1.5888

10

1.5901

11

1.5949

12

1.6046

13

14

15

1.6023

16

1.5898

17

1.6036

18

1.6166

19

1.6308

20

21

22

1.648

23

1.6537

24

1.6565

25

1.662

26

1.6595

27

28

29

1.66

30

1.6614

October - 2003

SunMonTueWedThuFriSat
1

1.6678

2

1.67

3

1.6672

4

5

6

1.672

7

1.6678

8

1.6603

9

1.6628

10

1.6667

11

12

13

1.6656

14

1.6669

15

1.6681

16

1.6812

17

1.672

18

19

20

1.6762

21

1.6767

22

1.6895

23

1.6926

24

1.6978

25

26

27

1.6961

28

1.6943

29

1.701

30

1.7007

31

1.6972

November - 2003

SunMonTueWedThuFriSat
1

2

3

1.6815

4

1.6784

5

1.6827

6

1.6706

7

1.6694

8

9

10

1.6725

11

1.6661

12

1.6762

13

1.6861

14

1.6852

15

16

17

1.69

18

1.6992

19

1.6995

20

1.7039

21

1.7044

22

23

24

1.6955

25

1.6972

26

1.7091

27

1.7144

28

1.72

29

30

December - 2003

SunMonTueWedThuFriSat
1

1.7218

2

1.7289

3

1.728

4

1.7197

5

1.7259

6

7

8

1.7328

9

1.7416

10

1.7464

11

1.7416

12

1.7461

13

14

15

1.7467

16

1.7498

17

1.7618

18

1.7674

19

1.7624

20

21

22

1.7618

23

1.7658

24

1.7737

25

26

27

28

29

1.7712

30

1.7803

31

1.7905

Historical Chart of British Pound to US Dollar: Year 2003

Loading

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2003

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2003

Currency Rate Date
British Pound to US Dollar 1 GBP = 1.7905 USD Wed, 31 Dec 2003
British Pound to US Dollar 1 GBP = 1.7803 USD Tue, 30 Dec 2003
British Pound to US Dollar 1 GBP = 1.7712 USD Mon, 29 Dec 2003
British Pound to US Dollar 1 GBP = 1.7737 USD Wed, 24 Dec 2003
British Pound to US Dollar 1 GBP = 1.7658 USD Tue, 23 Dec 2003
British Pound to US Dollar 1 GBP = 1.7618 USD Mon, 22 Dec 2003
British Pound to US Dollar 1 GBP = 1.7624 USD Fri, 19 Dec 2003
British Pound to US Dollar 1 GBP = 1.7674 USD Thu, 18 Dec 2003
British Pound to US Dollar 1 GBP = 1.7618 USD Wed, 17 Dec 2003
British Pound to US Dollar 1 GBP = 1.7498 USD Tue, 16 Dec 2003
British Pound to US Dollar 1 GBP = 1.7467 USD Mon, 15 Dec 2003
British Pound to US Dollar 1 GBP = 1.7461 USD Fri, 12 Dec 2003
British Pound to US Dollar 1 GBP = 1.7416 USD Thu, 11 Dec 2003
British Pound to US Dollar 1 GBP = 1.7464 USD Wed, 10 Dec 2003
British Pound to US Dollar 1 GBP = 1.7416 USD Tue, 09 Dec 2003
British Pound to US Dollar 1 GBP = 1.7328 USD Mon, 08 Dec 2003
British Pound to US Dollar 1 GBP = 1.7259 USD Fri, 05 Dec 2003
British Pound to US Dollar 1 GBP = 1.7197 USD Thu, 04 Dec 2003
British Pound to US Dollar 1 GBP = 1.728 USD Wed, 03 Dec 2003
British Pound to US Dollar 1 GBP = 1.7289 USD Tue, 02 Dec 2003
British Pound to US Dollar 1 GBP = 1.7218 USD Mon, 01 Dec 2003
British Pound to US Dollar 1 GBP = 1.72 USD Fri, 28 Nov 2003
British Pound to US Dollar 1 GBP = 1.7144 USD Thu, 27 Nov 2003
British Pound to US Dollar 1 GBP = 1.7091 USD Wed, 26 Nov 2003
British Pound to US Dollar 1 GBP = 1.6972 USD Tue, 25 Nov 2003
British Pound to US Dollar 1 GBP = 1.6955 USD Mon, 24 Nov 2003
British Pound to US Dollar 1 GBP = 1.7044 USD Fri, 21 Nov 2003
British Pound to US Dollar 1 GBP = 1.7039 USD Thu, 20 Nov 2003
British Pound to US Dollar 1 GBP = 1.6995 USD Wed, 19 Nov 2003
British Pound to US Dollar 1 GBP = 1.6992 USD Tue, 18 Nov 2003
British Pound to US Dollar 1 GBP = 1.69 USD Mon, 17 Nov 2003
British Pound to US Dollar 1 GBP = 1.6852 USD Fri, 14 Nov 2003
British Pound to US Dollar 1 GBP = 1.6861 USD Thu, 13 Nov 2003
British Pound to US Dollar 1 GBP = 1.6762 USD Wed, 12 Nov 2003
British Pound to US Dollar 1 GBP = 1.6661 USD Tue, 11 Nov 2003
British Pound to US Dollar 1 GBP = 1.6725 USD Mon, 10 Nov 2003
British Pound to US Dollar 1 GBP = 1.6694 USD Fri, 07 Nov 2003
British Pound to US Dollar 1 GBP = 1.6706 USD Thu, 06 Nov 2003
British Pound to US Dollar 1 GBP = 1.6827 USD Wed, 05 Nov 2003
British Pound to US Dollar 1 GBP = 1.6784 USD Tue, 04 Nov 2003
British Pound to US Dollar 1 GBP = 1.6815 USD Mon, 03 Nov 2003
British Pound to US Dollar 1 GBP = 1.6972 USD Fri, 31 Oct 2003
British Pound to US Dollar 1 GBP = 1.7007 USD Thu, 30 Oct 2003
British Pound to US Dollar 1 GBP = 1.701 USD Wed, 29 Oct 2003
British Pound to US Dollar 1 GBP = 1.6943 USD Tue, 28 Oct 2003
British Pound to US Dollar 1 GBP = 1.6961 USD Mon, 27 Oct 2003
British Pound to US Dollar 1 GBP = 1.6978 USD Fri, 24 Oct 2003
British Pound to US Dollar 1 GBP = 1.6926 USD Thu, 23 Oct 2003
British Pound to US Dollar 1 GBP = 1.6895 USD Wed, 22 Oct 2003
British Pound to US Dollar 1 GBP = 1.6767 USD Tue, 21 Oct 2003
British Pound to US Dollar 1 GBP = 1.6762 USD Mon, 20 Oct 2003
British Pound to US Dollar 1 GBP = 1.672 USD Fri, 17 Oct 2003
British Pound to US Dollar 1 GBP = 1.6812 USD Thu, 16 Oct 2003
British Pound to US Dollar 1 GBP = 1.6681 USD Wed, 15 Oct 2003
British Pound to US Dollar 1 GBP = 1.6669 USD Tue, 14 Oct 2003
British Pound to US Dollar 1 GBP = 1.6656 USD Mon, 13 Oct 2003
British Pound to US Dollar 1 GBP = 1.6667 USD Fri, 10 Oct 2003
British Pound to US Dollar 1 GBP = 1.6628 USD Thu, 09 Oct 2003
British Pound to US Dollar 1 GBP = 1.6603 USD Wed, 08 Oct 2003
British Pound to US Dollar 1 GBP = 1.6678 USD Tue, 07 Oct 2003
British Pound to US Dollar 1 GBP = 1.672 USD Mon, 06 Oct 2003
British Pound to US Dollar 1 GBP = 1.6672 USD Fri, 03 Oct 2003
British Pound to US Dollar 1 GBP = 1.67 USD Thu, 02 Oct 2003
British Pound to US Dollar 1 GBP = 1.6678 USD Wed, 01 Oct 2003
British Pound to US Dollar 1 GBP = 1.6614 USD Tue, 30 Sep 2003
British Pound to US Dollar 1 GBP = 1.66 USD Mon, 29 Sep 2003
British Pound to US Dollar 1 GBP = 1.6595 USD Fri, 26 Sep 2003
British Pound to US Dollar 1 GBP = 1.662 USD Thu, 25 Sep 2003
British Pound to US Dollar 1 GBP = 1.6565 USD Wed, 24 Sep 2003
British Pound to US Dollar 1 GBP = 1.6537 USD Tue, 23 Sep 2003
British Pound to US Dollar 1 GBP = 1.648 USD Mon, 22 Sep 2003
British Pound to US Dollar 1 GBP = 1.6308 USD Fri, 19 Sep 2003
British Pound to US Dollar 1 GBP = 1.6166 USD Thu, 18 Sep 2003
British Pound to US Dollar 1 GBP = 1.6036 USD Wed, 17 Sep 2003
British Pound to US Dollar 1 GBP = 1.5898 USD Tue, 16 Sep 2003
British Pound to US Dollar 1 GBP = 1.6023 USD Mon, 15 Sep 2003
British Pound to US Dollar 1 GBP = 1.6046 USD Fri, 12 Sep 2003
British Pound to US Dollar 1 GBP = 1.5949 USD Thu, 11 Sep 2003
British Pound to US Dollar 1 GBP = 1.5901 USD Wed, 10 Sep 2003
British Pound to US Dollar 1 GBP = 1.5888 USD Tue, 09 Sep 2003
British Pound to US Dollar 1 GBP = 1.5863 USD Mon, 08 Sep 2003
British Pound to US Dollar 1 GBP = 1.5855 USD Fri, 05 Sep 2003
British Pound to US Dollar 1 GBP = 1.5808 USD Thu, 04 Sep 2003
British Pound to US Dollar 1 GBP = 1.5699 USD Wed, 03 Sep 2003
British Pound to US Dollar 1 GBP = 1.5716 USD Tue, 02 Sep 2003
British Pound to US Dollar 1 GBP = 1.5713 USD Mon, 01 Sep 2003
British Pound to US Dollar 1 GBP = 1.5815 USD Fri, 29 Aug 2003
British Pound to US Dollar 1 GBP = 1.5785 USD Thu, 28 Aug 2003
British Pound to US Dollar 1 GBP = 1.5728 USD Wed, 27 Aug 2003
British Pound to US Dollar 1 GBP = 1.5711 USD Tue, 26 Aug 2003
British Pound to US Dollar 1 GBP = 1.5733 USD Fri, 22 Aug 2003
British Pound to US Dollar 1 GBP = 1.5818 USD Thu, 21 Aug 2003
British Pound to US Dollar 1 GBP = 1.5924 USD Wed, 20 Aug 2003
British Pound to US Dollar 1 GBP = 1.5845 USD Tue, 19 Aug 2003
British Pound to US Dollar 1 GBP = 1.5908 USD Mon, 18 Aug 2003
British Pound to US Dollar 1 GBP = 1.5939 USD Fri, 15 Aug 2003
British Pound to US Dollar 1 GBP = 1.6003 USD Thu, 14 Aug 2003
British Pound to US Dollar 1 GBP = 1.6085 USD Wed, 13 Aug 2003
British Pound to US Dollar 1 GBP = 1.6023 USD Tue, 12 Aug 2003
British Pound to US Dollar 1 GBP = 1.6028 USD Mon, 11 Aug 2003
British Pound to US Dollar 1 GBP = 1.6095 USD Fri, 08 Aug 2003
British Pound to US Dollar 1 GBP = 1.6173 USD Thu, 07 Aug 2003
British Pound to US Dollar 1 GBP = 1.6121 USD Wed, 06 Aug 2003
British Pound to US Dollar 1 GBP = 1.6075 USD Tue, 05 Aug 2003
British Pound to US Dollar 1 GBP = 1.6103 USD Mon, 04 Aug 2003
British Pound to US Dollar 1 GBP = 1.608 USD Fri, 01 Aug 2003
British Pound to US Dollar 1 GBP = 1.6075 USD Thu, 31 Jul 2003
British Pound to US Dollar 1 GBP = 1.6171 USD Wed, 30 Jul 2003
British Pound to US Dollar 1 GBP = 1.6258 USD Tue, 29 Jul 2003
British Pound to US Dollar 1 GBP = 1.6252 USD Mon, 28 Jul 2003
British Pound to US Dollar 1 GBP = 1.6223 USD Fri, 25 Jul 2003
British Pound to US Dollar 1 GBP = 1.6132 USD Thu, 24 Jul 2003
British Pound to US Dollar 1 GBP = 1.6093 USD Wed, 23 Jul 2003
British Pound to US Dollar 1 GBP = 1.6003 USD Tue, 22 Jul 2003
British Pound to US Dollar 1 GBP = 1.5967 USD Mon, 21 Jul 2003
British Pound to US Dollar 1 GBP = 1.5838 USD Fri, 18 Jul 2003
British Pound to US Dollar 1 GBP = 1.5898 USD Thu, 17 Jul 2003
British Pound to US Dollar 1 GBP = 1.5954 USD Wed, 16 Jul 2003
British Pound to US Dollar 1 GBP = 1.6023 USD Tue, 15 Jul 2003
British Pound to US Dollar 1 GBP = 1.6252 USD Mon, 14 Jul 2003
British Pound to US Dollar 1 GBP = 1.6316 USD Fri, 11 Jul 2003
British Pound to US Dollar 1 GBP = 1.6289 USD Thu, 10 Jul 2003
British Pound to US Dollar 1 GBP = 1.6297 USD Wed, 09 Jul 2003
British Pound to US Dollar 1 GBP = 1.6356 USD Tue, 08 Jul 2003
British Pound to US Dollar 1 GBP = 1.6502 USD Mon, 07 Jul 2003
British Pound to US Dollar 1 GBP = 1.6675 USD Fri, 04 Jul 2003
British Pound to US Dollar 1 GBP = 1.672 USD Thu, 03 Jul 2003
British Pound to US Dollar 1 GBP = 1.6644 USD Wed, 02 Jul 2003
British Pound to US Dollar 1 GBP = 1.6625 USD Tue, 01 Jul 2003
British Pound to US Dollar 1 GBP = 1.6502 USD Mon, 30 Jun 2003
British Pound to US Dollar 1 GBP = 1.6504 USD Fri, 27 Jun 2003
British Pound to US Dollar 1 GBP = 1.6633 USD Thu, 26 Jun 2003
British Pound to US Dollar 1 GBP = 1.6742 USD Wed, 25 Jun 2003
British Pound to US Dollar 1 GBP = 1.6644 USD Tue, 24 Jun 2003
British Pound to US Dollar 1 GBP = 1.6664 USD Mon, 23 Jun 2003
British Pound to US Dollar 1 GBP = 1.6664 USD Fri, 20 Jun 2003
British Pound to US Dollar 1 GBP = 1.6756 USD Thu, 19 Jun 2003
British Pound to US Dollar 1 GBP = 1.6773 USD Wed, 18 Jun 2003
British Pound to US Dollar 1 GBP = 1.6889 USD Tue, 17 Jun 2003
British Pound to US Dollar 1 GBP = 1.6807 USD Mon, 16 Jun 2003
British Pound to US Dollar 1 GBP = 1.6669 USD Fri, 13 Jun 2003
British Pound to US Dollar 1 GBP = 1.6689 USD Thu, 12 Jun 2003
British Pound to US Dollar 1 GBP = 1.6678 USD Wed, 11 Jun 2003
British Pound to US Dollar 1 GBP = 1.6491 USD Tue, 10 Jun 2003
British Pound to US Dollar 1 GBP = 1.648 USD Mon, 09 Jun 2003
British Pound to US Dollar 1 GBP = 1.6633 USD Fri, 06 Jun 2003
British Pound to US Dollar 1 GBP = 1.6545 USD Thu, 05 Jun 2003
British Pound to US Dollar 1 GBP = 1.6321 USD Wed, 04 Jun 2003
British Pound to US Dollar 1 GBP = 1.6297 USD Tue, 03 Jun 2003
British Pound to US Dollar 1 GBP = 1.6335 USD Mon, 02 Jun 2003
British Pound to US Dollar 1 GBP = 1.638 USD Fri, 30 May 2003
British Pound to US Dollar 1 GBP = 1.6496 USD Thu, 29 May 2003
British Pound to US Dollar 1 GBP = 1.6337 USD Wed, 28 May 2003
British Pound to US Dollar 1 GBP = 1.6412 USD Tue, 27 May 2003
British Pound to US Dollar 1 GBP = 1.6377 USD Fri, 23 May 2003
British Pound to US Dollar 1 GBP = 1.6327 USD Thu, 22 May 2003
British Pound to US Dollar 1 GBP = 1.6439 USD Wed, 21 May 2003
British Pound to US Dollar 1 GBP = 1.6353 USD Tue, 20 May 2003
British Pound to US Dollar 1 GBP = 1.6367 USD Mon, 19 May 2003
British Pound to US Dollar 1 GBP = 1.6244 USD Fri, 16 May 2003
British Pound to US Dollar 1 GBP = 1.6242 USD Thu, 15 May 2003
British Pound to US Dollar 1 GBP = 1.6202 USD Wed, 14 May 2003
British Pound to US Dollar 1 GBP = 1.608 USD Tue, 13 May 2003
British Pound to US Dollar 1 GBP = 1.6108 USD Mon, 12 May 2003
British Pound to US Dollar 1 GBP = 1.6023 USD Fri, 09 May 2003
British Pound to US Dollar 1 GBP = 1.6003 USD Thu, 08 May 2003
British Pound to US Dollar 1 GBP = 1.5921 USD Wed, 07 May 2003
British Pound to US Dollar 1 GBP = 1.6147 USD Tue, 06 May 2003
British Pound to US Dollar 1 GBP = 1.6036 USD Fri, 02 May 2003
British Pound to US Dollar 1 GBP = 1.6111 USD Thu, 01 May 2003
British Pound to US Dollar 1 GBP = 1.598 USD Wed, 30 Apr 2003
British Pound to US Dollar 1 GBP = 1.5906 USD Tue, 29 Apr 2003
British Pound to US Dollar 1 GBP = 1.5901 USD Mon, 28 Apr 2003
British Pound to US Dollar 1 GBP = 1.5908 USD Fri, 25 Apr 2003
British Pound to US Dollar 1 GBP = 1.5936 USD Thu, 24 Apr 2003
British Pound to US Dollar 1 GBP = 1.5818 USD Wed, 23 Apr 2003
British Pound to US Dollar 1 GBP = 1.577 USD Tue, 22 Apr 2003
British Pound to US Dollar 1 GBP = 1.5788 USD Thu, 17 Apr 2003
British Pound to US Dollar 1 GBP = 1.5758 USD Wed, 16 Apr 2003
British Pound to US Dollar 1 GBP = 1.5708 USD Tue, 15 Apr 2003
British Pound to US Dollar 1 GBP = 1.5751 USD Mon, 14 Apr 2003
British Pound to US Dollar 1 GBP = 1.5711 USD Fri, 11 Apr 2003
British Pound to US Dollar 1 GBP = 1.5721 USD Thu, 10 Apr 2003
British Pound to US Dollar 1 GBP = 1.5545 USD Wed, 09 Apr 2003
British Pound to US Dollar 1 GBP = 1.5497 USD Tue, 08 Apr 2003
British Pound to US Dollar 1 GBP = 1.5499 USD Mon, 07 Apr 2003
British Pound to US Dollar 1 GBP = 1.5601 USD Fri, 04 Apr 2003
British Pound to US Dollar 1 GBP = 1.5704 USD Thu, 03 Apr 2003
British Pound to US Dollar 1 GBP = 1.5694 USD Wed, 02 Apr 2003
British Pound to US Dollar 1 GBP = 1.5746 USD Tue, 01 Apr 2003
British Pound to US Dollar 1 GBP = 1.5805 USD Mon, 31 Mar 2003
British Pound to US Dollar 1 GBP = 1.5679 USD Fri, 28 Mar 2003
British Pound to US Dollar 1 GBP = 1.5711 USD Thu, 27 Mar 2003
British Pound to US Dollar 1 GBP = 1.5738 USD Wed, 26 Mar 2003
British Pound to US Dollar 1 GBP = 1.5721 USD Tue, 25 Mar 2003
British Pound to US Dollar 1 GBP = 1.5758 USD Mon, 24 Mar 2003
British Pound to US Dollar 1 GBP = 1.5635 USD Fri, 21 Mar 2003
British Pound to US Dollar 1 GBP = 1.5652 USD Thu, 20 Mar 2003
British Pound to US Dollar 1 GBP = 1.5632 USD Wed, 19 Mar 2003
British Pound to US Dollar 1 GBP = 1.5635 USD Tue, 18 Mar 2003
British Pound to US Dollar 1 GBP = 1.577 USD Mon, 17 Mar 2003
British Pound to US Dollar 1 GBP = 1.5865 USD Fri, 14 Mar 2003
British Pound to US Dollar 1 GBP = 1.6067 USD Thu, 13 Mar 2003
British Pound to US Dollar 1 GBP = 1.6121 USD Wed, 12 Mar 2003
British Pound to US Dollar 1 GBP = 1.6062 USD Tue, 11 Mar 2003
British Pound to US Dollar 1 GBP = 1.5995 USD Mon, 10 Mar 2003
British Pound to US Dollar 1 GBP = 1.6049 USD Fri, 07 Mar 2003
British Pound to US Dollar 1 GBP = 1.6026 USD Thu, 06 Mar 2003
British Pound to US Dollar 1 GBP = 1.6008 USD Wed, 05 Mar 2003
British Pound to US Dollar 1 GBP = 1.5818 USD Tue, 04 Mar 2003
British Pound to US Dollar 1 GBP = 1.5805 USD Mon, 03 Mar 2003
British Pound to US Dollar 1 GBP = 1.5751 USD Fri, 28 Feb 2003
British Pound to US Dollar 1 GBP = 1.5788 USD Thu, 27 Feb 2003
British Pound to US Dollar 1 GBP = 1.5828 USD Wed, 26 Feb 2003
British Pound to US Dollar 1 GBP = 1.5721 USD Tue, 25 Feb 2003
British Pound to US Dollar 1 GBP = 1.5855 USD Mon, 24 Feb 2003
British Pound to US Dollar 1 GBP = 1.5924 USD Fri, 21 Feb 2003
British Pound to US Dollar 1 GBP = 1.5941 USD Thu, 20 Feb 2003
British Pound to US Dollar 1 GBP = 1.5949 USD Wed, 19 Feb 2003
British Pound to US Dollar 1 GBP = 1.5921 USD Tue, 18 Feb 2003
British Pound to US Dollar 1 GBP = 1.6003 USD Mon, 17 Feb 2003
British Pound to US Dollar 1 GBP = 1.6132 USD Fri, 14 Feb 2003
British Pound to US Dollar 1 GBP = 1.6215 USD Thu, 13 Feb 2003
British Pound to US Dollar 1 GBP = 1.6163 USD Wed, 12 Feb 2003
British Pound to US Dollar 1 GBP = 1.6173 USD Tue, 11 Feb 2003
British Pound to US Dollar 1 GBP = 1.6292 USD Mon, 10 Feb 2003
British Pound to US Dollar 1 GBP = 1.6321 USD Fri, 07 Feb 2003
British Pound to US Dollar 1 GBP = 1.6396 USD Thu, 06 Feb 2003
British Pound to US Dollar 1 GBP = 1.6458 USD Wed, 05 Feb 2003
British Pound to US Dollar 1 GBP = 1.6469 USD Tue, 04 Feb 2003
British Pound to US Dollar 1 GBP = 1.6391 USD Mon, 03 Feb 2003
British Pound to US Dollar 1 GBP = 1.6437 USD Fri, 31 Jan 2003
British Pound to US Dollar 1 GBP = 1.6469 USD Thu, 30 Jan 2003
British Pound to US Dollar 1 GBP = 1.6472 USD Wed, 29 Jan 2003
British Pound to US Dollar 1 GBP = 1.6396 USD Tue, 28 Jan 2003
British Pound to US Dollar 1 GBP = 1.6329 USD Mon, 27 Jan 2003
British Pound to US Dollar 1 GBP = 1.6305 USD Fri, 24 Jan 2003
British Pound to US Dollar 1 GBP = 1.6231 USD Thu, 23 Jan 2003
British Pound to US Dollar 1 GBP = 1.6134 USD Wed, 22 Jan 2003
British Pound to US Dollar 1 GBP = 1.6095 USD Tue, 21 Jan 2003
British Pound to US Dollar 1 GBP = 1.6082 USD Mon, 20 Jan 2003
British Pound to US Dollar 1 GBP = 1.6179 USD Fri, 17 Jan 2003
British Pound to US Dollar 1 GBP = 1.6064 USD Thu, 16 Jan 2003
British Pound to US Dollar 1 GBP = 1.6049 USD Wed, 15 Jan 2003
British Pound to US Dollar 1 GBP = 1.6098 USD Tue, 14 Jan 2003
British Pound to US Dollar 1 GBP = 1.6054 USD Mon, 13 Jan 2003
British Pound to US Dollar 1 GBP = 1.608 USD Fri, 10 Jan 2003
British Pound to US Dollar 1 GBP = 1.6064 USD Thu, 09 Jan 2003
British Pound to US Dollar 1 GBP = 1.5995 USD Wed, 08 Jan 2003
British Pound to US Dollar 1 GBP = 1.6067 USD Tue, 07 Jan 2003
British Pound to US Dollar 1 GBP = 1.6108 USD Mon, 06 Jan 2003
British Pound to US Dollar 1 GBP = 1.6028 USD Fri, 03 Jan 2003
British Pound to US Dollar 1 GBP = 1.5977 USD Thu, 02 Jan 2003