MENU

British Pound to US Dollar Spot Exchange Rates for 2003 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 2003

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2003

SunMonTueWedThuFriSat
1

2

1.5977

3

1.6028

4

5

6

1.6108

7

1.6067

8

1.5995

9

1.6064

10

1.608

11

12

13

1.6054

14

1.6098

15

1.6049

16

1.6064

17

1.6179

18

19

20

1.6082

21

1.6095

22

1.6134

23

1.6231

24

1.6305

25

26

27

1.6329

28

1.6396

29

1.6472

30

1.6469

31

1.6437

February - 2003

SunMonTueWedThuFriSat
1

2

3

1.6391

4

1.6469

5

1.6458

6

1.6396

7

1.6321

8

9

10

1.6292

11

1.6173

12

1.6163

13

1.6215

14

1.6132

15

16

17

1.6003

18

1.5921

19

1.5949

20

1.5941

21

1.5924

22

23

24

1.5855

25

1.5721

26

1.5828

27

1.5788

28

1.5751

March - 2003

SunMonTueWedThuFriSat
1

2

3

1.5805

4

1.5818

5

1.6008

6

1.6026

7

1.6049

8

9

10

1.5995

11

1.6062

12

1.6121

13

1.6067

14

1.5865

15

16

17

1.577

18

1.5635

19

1.5632

20

1.5652

21

1.5635

22

23

24

1.5758

25

1.5721

26

1.5738

27

1.5711

28

1.5679

29

30

31

1.5805

April - 2003

SunMonTueWedThuFriSat
1

1.5746

2

1.5694

3

1.5704

4

1.5601

5

6

7

1.5499

8

1.5497

9

1.5545

10

1.5721

11

1.5711

12

13

14

1.5751

15

1.5708

16

1.5758

17

1.5788

18

19

20

21

22

1.577

23

1.5818

24

1.5936

25

1.5908

26

27

28

1.5901

29

1.5906

30

1.598

May - 2003

SunMonTueWedThuFriSat
1

1.6111

2

1.6036

3

4

5

6

1.6147

7

1.5921

8

1.6003

9

1.6023

10

11

12

1.6108

13

1.608

14

1.6202

15

1.6242

16

1.6244

17

18

19

1.6367

20

1.6353

21

1.6439

22

1.6327

23

1.6377

24

25

26

27

1.6412

28

1.6337

29

1.6496

30

1.638

31

June - 2003

SunMonTueWedThuFriSat
1

2

1.6335

3

1.6297

4

1.6321

5

1.6545

6

1.6633

7

8

9

1.648

10

1.6491

11

1.6678

12

1.6689

13

1.6669

14

15

16

1.6807

17

1.6889

18

1.6773

19

1.6756

20

1.6664

21

22

23

1.6664

24

1.6644

25

1.6742

26

1.6633

27

1.6504

28

29

30

1.6502

July - 2003

SunMonTueWedThuFriSat
1

1.6625

2

1.6644

3

1.672

4

1.6675

5

6

7

1.6502

8

1.6356

9

1.6297

10

1.6289

11

1.6316

12

13

14

1.6252

15

1.6023

16

1.5954

17

1.5898

18

1.5838

19

20

21

1.5967

22

1.6003

23

1.6093

24

1.6132

25

1.6223

26

27

28

1.6252

29

1.6258

30

1.6171

31

1.6075

August - 2003

SunMonTueWedThuFriSat
1

1.608

2

3

4

1.6103

5

1.6075

6

1.6121

7

1.6173

8

1.6095

9

10

11

1.6028

12

1.6023

13

1.6085

14

1.6003

15

1.5939

16

17

18

1.5908

19

1.5845

20

1.5924

21

1.5818

22

1.5733

23

24

25

26

1.5711

27

1.5728

28

1.5785

29

1.5815

30

31

September - 2003

SunMonTueWedThuFriSat
1

1.5713

2

1.5716

3

1.5699

4

1.5808

5

1.5855

6

7

8

1.5863

9

1.5888

10

1.5901

11

1.5949

12

1.6046

13

14

15

1.6023

16

1.5898

17

1.6036

18

1.6166

19

1.6308

20

21

22

1.648

23

1.6537

24

1.6565

25

1.662

26

1.6595

27

28

29

1.66

30

1.6614

October - 2003

SunMonTueWedThuFriSat
1

1.6678

2

1.67

3

1.6672

4

5

6

1.672

7

1.6678

8

1.6603

9

1.6628

10

1.6667

11

12

13

1.6656

14

1.6669

15

1.6681

16

1.6812

17

1.672

18

19

20

1.6762

21

1.6767

22

1.6895

23

1.6926

24

1.6978

25

26

27

1.6961

28

1.6943

29

1.701

30

1.7007

31

1.6972

November - 2003

SunMonTueWedThuFriSat
1

2

3

1.6815

4

1.6784

5

1.6827

6

1.6706

7

1.6694

8

9

10

1.6725

11

1.6661

12

1.6762

13

1.6861

14

1.6852

15

16

17

1.69

18

1.6992

19

1.6995

20

1.7039

21

1.7044

22

23

24

1.6955

25

1.6972

26

1.7091

27

1.7144

28

1.72

29

30

December - 2003

SunMonTueWedThuFriSat
1

1.7218

2

1.7289

3

1.728

4

1.7197

5

1.7259

6

7

8

1.7328

9

1.7416

10

1.7464

11

1.7416

12

1.7461

13

14

15

1.7467

16

1.7498

17

1.7618

18

1.7674

19

1.7624

20

21

22

1.7618

23

1.7658

24

1.7737

25

26

27

28

29

1.7712

30

1.7803

31

1.7905

Today's Live Spot Rate is: 1.2285

Today's best retail rate is: 1.2174

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2003

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2003

Date Rate

December

Wed, 31 Dec 2003 1 GBP = 1.7905 USD
Tue, 30 Dec 2003 1 GBP = 1.7803 USD
Mon, 29 Dec 2003 1 GBP = 1.7712 USD
Wed, 24 Dec 2003 1 GBP = 1.7737 USD
Tue, 23 Dec 2003 1 GBP = 1.7658 USD
Mon, 22 Dec 2003 1 GBP = 1.7618 USD
Fri, 19 Dec 2003 1 GBP = 1.7624 USD
Thu, 18 Dec 2003 1 GBP = 1.7674 USD
Wed, 17 Dec 2003 1 GBP = 1.7618 USD
Tue, 16 Dec 2003 1 GBP = 1.7498 USD
Mon, 15 Dec 2003 1 GBP = 1.7467 USD
Fri, 12 Dec 2003 1 GBP = 1.7461 USD
Thu, 11 Dec 2003 1 GBP = 1.7416 USD
Wed, 10 Dec 2003 1 GBP = 1.7464 USD
Tue, 09 Dec 2003 1 GBP = 1.7416 USD
Mon, 08 Dec 2003 1 GBP = 1.7328 USD
Fri, 05 Dec 2003 1 GBP = 1.7259 USD
Thu, 04 Dec 2003 1 GBP = 1.7197 USD
Wed, 03 Dec 2003 1 GBP = 1.728 USD
Tue, 02 Dec 2003 1 GBP = 1.7289 USD
Mon, 01 Dec 2003 1 GBP = 1.7218 USD

November

Fri, 28 Nov 2003 1 GBP = 1.72 USD
Thu, 27 Nov 2003 1 GBP = 1.7144 USD
Wed, 26 Nov 2003 1 GBP = 1.7091 USD
Tue, 25 Nov 2003 1 GBP = 1.6972 USD
Mon, 24 Nov 2003 1 GBP = 1.6955 USD
Fri, 21 Nov 2003 1 GBP = 1.7044 USD
Thu, 20 Nov 2003 1 GBP = 1.7039 USD
Wed, 19 Nov 2003 1 GBP = 1.6995 USD
Tue, 18 Nov 2003 1 GBP = 1.6992 USD
Mon, 17 Nov 2003 1 GBP = 1.69 USD
Fri, 14 Nov 2003 1 GBP = 1.6852 USD
Thu, 13 Nov 2003 1 GBP = 1.6861 USD
Wed, 12 Nov 2003 1 GBP = 1.6762 USD
Tue, 11 Nov 2003 1 GBP = 1.6661 USD
Mon, 10 Nov 2003 1 GBP = 1.6725 USD
Fri, 07 Nov 2003 1 GBP = 1.6694 USD
Thu, 06 Nov 2003 1 GBP = 1.6706 USD
Wed, 05 Nov 2003 1 GBP = 1.6827 USD
Tue, 04 Nov 2003 1 GBP = 1.6784 USD
Mon, 03 Nov 2003 1 GBP = 1.6815 USD

October

Fri, 31 Oct 2003 1 GBP = 1.6972 USD
Thu, 30 Oct 2003 1 GBP = 1.7007 USD
Wed, 29 Oct 2003 1 GBP = 1.701 USD
Tue, 28 Oct 2003 1 GBP = 1.6943 USD
Mon, 27 Oct 2003 1 GBP = 1.6961 USD
Fri, 24 Oct 2003 1 GBP = 1.6978 USD
Thu, 23 Oct 2003 1 GBP = 1.6926 USD
Wed, 22 Oct 2003 1 GBP = 1.6895 USD
Tue, 21 Oct 2003 1 GBP = 1.6767 USD
Mon, 20 Oct 2003 1 GBP = 1.6762 USD
Fri, 17 Oct 2003 1 GBP = 1.672 USD
Thu, 16 Oct 2003 1 GBP = 1.6812 USD
Wed, 15 Oct 2003 1 GBP = 1.6681 USD
Tue, 14 Oct 2003 1 GBP = 1.6669 USD
Mon, 13 Oct 2003 1 GBP = 1.6656 USD
Fri, 10 Oct 2003 1 GBP = 1.6667 USD
Thu, 09 Oct 2003 1 GBP = 1.6628 USD
Wed, 08 Oct 2003 1 GBP = 1.6603 USD
Tue, 07 Oct 2003 1 GBP = 1.6678 USD
Mon, 06 Oct 2003 1 GBP = 1.672 USD
Fri, 03 Oct 2003 1 GBP = 1.6672 USD
Thu, 02 Oct 2003 1 GBP = 1.67 USD
Wed, 01 Oct 2003 1 GBP = 1.6678 USD

September

Tue, 30 Sep 2003 1 GBP = 1.6614 USD
Mon, 29 Sep 2003 1 GBP = 1.66 USD
Fri, 26 Sep 2003 1 GBP = 1.6595 USD
Thu, 25 Sep 2003 1 GBP = 1.662 USD
Wed, 24 Sep 2003 1 GBP = 1.6565 USD
Tue, 23 Sep 2003 1 GBP = 1.6537 USD
Mon, 22 Sep 2003 1 GBP = 1.648 USD
Fri, 19 Sep 2003 1 GBP = 1.6308 USD
Thu, 18 Sep 2003 1 GBP = 1.6166 USD
Wed, 17 Sep 2003 1 GBP = 1.6036 USD
Tue, 16 Sep 2003 1 GBP = 1.5898 USD
Mon, 15 Sep 2003 1 GBP = 1.6023 USD
Fri, 12 Sep 2003 1 GBP = 1.6046 USD
Thu, 11 Sep 2003 1 GBP = 1.5949 USD
Wed, 10 Sep 2003 1 GBP = 1.5901 USD
Tue, 09 Sep 2003 1 GBP = 1.5888 USD
Mon, 08 Sep 2003 1 GBP = 1.5863 USD
Fri, 05 Sep 2003 1 GBP = 1.5855 USD
Thu, 04 Sep 2003 1 GBP = 1.5808 USD
Wed, 03 Sep 2003 1 GBP = 1.5699 USD
Tue, 02 Sep 2003 1 GBP = 1.5716 USD
Mon, 01 Sep 2003 1 GBP = 1.5713 USD

August

Fri, 29 Aug 2003 1 GBP = 1.5815 USD
Thu, 28 Aug 2003 1 GBP = 1.5785 USD
Wed, 27 Aug 2003 1 GBP = 1.5728 USD
Tue, 26 Aug 2003 1 GBP = 1.5711 USD
Fri, 22 Aug 2003 1 GBP = 1.5733 USD
Thu, 21 Aug 2003 1 GBP = 1.5818 USD
Wed, 20 Aug 2003 1 GBP = 1.5924 USD
Tue, 19 Aug 2003 1 GBP = 1.5845 USD
Mon, 18 Aug 2003 1 GBP = 1.5908 USD
Fri, 15 Aug 2003 1 GBP = 1.5939 USD
Thu, 14 Aug 2003 1 GBP = 1.6003 USD
Wed, 13 Aug 2003 1 GBP = 1.6085 USD
Tue, 12 Aug 2003 1 GBP = 1.6023 USD
Mon, 11 Aug 2003 1 GBP = 1.6028 USD
Fri, 08 Aug 2003 1 GBP = 1.6095 USD
Thu, 07 Aug 2003 1 GBP = 1.6173 USD
Wed, 06 Aug 2003 1 GBP = 1.6121 USD
Tue, 05 Aug 2003 1 GBP = 1.6075 USD
Mon, 04 Aug 2003 1 GBP = 1.6103 USD
Fri, 01 Aug 2003 1 GBP = 1.608 USD

July

Thu, 31 Jul 2003 1 GBP = 1.6075 USD
Wed, 30 Jul 2003 1 GBP = 1.6171 USD
Tue, 29 Jul 2003 1 GBP = 1.6258 USD
Mon, 28 Jul 2003 1 GBP = 1.6252 USD
Fri, 25 Jul 2003 1 GBP = 1.6223 USD
Thu, 24 Jul 2003 1 GBP = 1.6132 USD
Wed, 23 Jul 2003 1 GBP = 1.6093 USD
Tue, 22 Jul 2003 1 GBP = 1.6003 USD
Mon, 21 Jul 2003 1 GBP = 1.5967 USD
Fri, 18 Jul 2003 1 GBP = 1.5838 USD
Thu, 17 Jul 2003 1 GBP = 1.5898 USD
Wed, 16 Jul 2003 1 GBP = 1.5954 USD
Tue, 15 Jul 2003 1 GBP = 1.6023 USD
Mon, 14 Jul 2003 1 GBP = 1.6252 USD
Fri, 11 Jul 2003 1 GBP = 1.6316 USD
Thu, 10 Jul 2003 1 GBP = 1.6289 USD
Wed, 09 Jul 2003 1 GBP = 1.6297 USD
Tue, 08 Jul 2003 1 GBP = 1.6356 USD
Mon, 07 Jul 2003 1 GBP = 1.6502 USD
Fri, 04 Jul 2003 1 GBP = 1.6675 USD
Thu, 03 Jul 2003 1 GBP = 1.672 USD
Wed, 02 Jul 2003 1 GBP = 1.6644 USD
Tue, 01 Jul 2003 1 GBP = 1.6625 USD

June

Mon, 30 Jun 2003 1 GBP = 1.6502 USD
Fri, 27 Jun 2003 1 GBP = 1.6504 USD
Thu, 26 Jun 2003 1 GBP = 1.6633 USD
Wed, 25 Jun 2003 1 GBP = 1.6742 USD
Tue, 24 Jun 2003 1 GBP = 1.6644 USD
Mon, 23 Jun 2003 1 GBP = 1.6664 USD
Fri, 20 Jun 2003 1 GBP = 1.6664 USD
Thu, 19 Jun 2003 1 GBP = 1.6756 USD
Wed, 18 Jun 2003 1 GBP = 1.6773 USD
Tue, 17 Jun 2003 1 GBP = 1.6889 USD
Mon, 16 Jun 2003 1 GBP = 1.6807 USD
Fri, 13 Jun 2003 1 GBP = 1.6669 USD
Thu, 12 Jun 2003 1 GBP = 1.6689 USD
Wed, 11 Jun 2003 1 GBP = 1.6678 USD
Tue, 10 Jun 2003 1 GBP = 1.6491 USD
Mon, 09 Jun 2003 1 GBP = 1.648 USD
Fri, 06 Jun 2003 1 GBP = 1.6633 USD
Thu, 05 Jun 2003 1 GBP = 1.6545 USD
Wed, 04 Jun 2003 1 GBP = 1.6321 USD
Tue, 03 Jun 2003 1 GBP = 1.6297 USD
Mon, 02 Jun 2003 1 GBP = 1.6335 USD

May

Fri, 30 May 2003 1 GBP = 1.638 USD
Thu, 29 May 2003 1 GBP = 1.6496 USD
Wed, 28 May 2003 1 GBP = 1.6337 USD
Tue, 27 May 2003 1 GBP = 1.6412 USD
Fri, 23 May 2003 1 GBP = 1.6377 USD
Thu, 22 May 2003 1 GBP = 1.6327 USD
Wed, 21 May 2003 1 GBP = 1.6439 USD
Tue, 20 May 2003 1 GBP = 1.6353 USD
Mon, 19 May 2003 1 GBP = 1.6367 USD
Fri, 16 May 2003 1 GBP = 1.6244 USD
Thu, 15 May 2003 1 GBP = 1.6242 USD
Wed, 14 May 2003 1 GBP = 1.6202 USD
Tue, 13 May 2003 1 GBP = 1.608 USD
Mon, 12 May 2003 1 GBP = 1.6108 USD
Fri, 09 May 2003 1 GBP = 1.6023 USD
Thu, 08 May 2003 1 GBP = 1.6003 USD
Wed, 07 May 2003 1 GBP = 1.5921 USD
Tue, 06 May 2003 1 GBP = 1.6147 USD
Fri, 02 May 2003 1 GBP = 1.6036 USD
Thu, 01 May 2003 1 GBP = 1.6111 USD

April

Wed, 30 Apr 2003 1 GBP = 1.598 USD
Tue, 29 Apr 2003 1 GBP = 1.5906 USD
Mon, 28 Apr 2003 1 GBP = 1.5901 USD
Fri, 25 Apr 2003 1 GBP = 1.5908 USD
Thu, 24 Apr 2003 1 GBP = 1.5936 USD
Wed, 23 Apr 2003 1 GBP = 1.5818 USD
Tue, 22 Apr 2003 1 GBP = 1.577 USD
Thu, 17 Apr 2003 1 GBP = 1.5788 USD
Wed, 16 Apr 2003 1 GBP = 1.5758 USD
Tue, 15 Apr 2003 1 GBP = 1.5708 USD
Mon, 14 Apr 2003 1 GBP = 1.5751 USD
Fri, 11 Apr 2003 1 GBP = 1.5711 USD
Thu, 10 Apr 2003 1 GBP = 1.5721 USD
Wed, 09 Apr 2003 1 GBP = 1.5545 USD
Tue, 08 Apr 2003 1 GBP = 1.5497 USD
Mon, 07 Apr 2003 1 GBP = 1.5499 USD
Fri, 04 Apr 2003 1 GBP = 1.5601 USD
Thu, 03 Apr 2003 1 GBP = 1.5704 USD
Wed, 02 Apr 2003 1 GBP = 1.5694 USD
Tue, 01 Apr 2003 1 GBP = 1.5746 USD

March

Mon, 31 Mar 2003 1 GBP = 1.5805 USD
Fri, 28 Mar 2003 1 GBP = 1.5679 USD
Thu, 27 Mar 2003 1 GBP = 1.5711 USD
Wed, 26 Mar 2003 1 GBP = 1.5738 USD
Tue, 25 Mar 2003 1 GBP = 1.5721 USD
Mon, 24 Mar 2003 1 GBP = 1.5758 USD
Fri, 21 Mar 2003 1 GBP = 1.5635 USD
Thu, 20 Mar 2003 1 GBP = 1.5652 USD
Wed, 19 Mar 2003 1 GBP = 1.5632 USD
Tue, 18 Mar 2003 1 GBP = 1.5635 USD
Mon, 17 Mar 2003 1 GBP = 1.577 USD
Fri, 14 Mar 2003 1 GBP = 1.5865 USD
Thu, 13 Mar 2003 1 GBP = 1.6067 USD
Wed, 12 Mar 2003 1 GBP = 1.6121 USD
Tue, 11 Mar 2003 1 GBP = 1.6062 USD
Mon, 10 Mar 2003 1 GBP = 1.5995 USD
Fri, 07 Mar 2003 1 GBP = 1.6049 USD
Thu, 06 Mar 2003 1 GBP = 1.6026 USD
Wed, 05 Mar 2003 1 GBP = 1.6008 USD
Tue, 04 Mar 2003 1 GBP = 1.5818 USD
Mon, 03 Mar 2003 1 GBP = 1.5805 USD

February

Fri, 28 Feb 2003 1 GBP = 1.5751 USD
Thu, 27 Feb 2003 1 GBP = 1.5788 USD
Wed, 26 Feb 2003 1 GBP = 1.5828 USD
Tue, 25 Feb 2003 1 GBP = 1.5721 USD
Mon, 24 Feb 2003 1 GBP = 1.5855 USD
Fri, 21 Feb 2003 1 GBP = 1.5924 USD
Thu, 20 Feb 2003 1 GBP = 1.5941 USD
Wed, 19 Feb 2003 1 GBP = 1.5949 USD
Tue, 18 Feb 2003 1 GBP = 1.5921 USD
Mon, 17 Feb 2003 1 GBP = 1.6003 USD
Fri, 14 Feb 2003 1 GBP = 1.6132 USD
Thu, 13 Feb 2003 1 GBP = 1.6215 USD
Wed, 12 Feb 2003 1 GBP = 1.6163 USD
Tue, 11 Feb 2003 1 GBP = 1.6173 USD
Mon, 10 Feb 2003 1 GBP = 1.6292 USD
Fri, 07 Feb 2003 1 GBP = 1.6321 USD
Thu, 06 Feb 2003 1 GBP = 1.6396 USD
Wed, 05 Feb 2003 1 GBP = 1.6458 USD
Tue, 04 Feb 2003 1 GBP = 1.6469 USD
Mon, 03 Feb 2003 1 GBP = 1.6391 USD

January

Fri, 31 Jan 2003 1 GBP = 1.6437 USD
Thu, 30 Jan 2003 1 GBP = 1.6469 USD
Wed, 29 Jan 2003 1 GBP = 1.6472 USD
Tue, 28 Jan 2003 1 GBP = 1.6396 USD
Mon, 27 Jan 2003 1 GBP = 1.6329 USD
Fri, 24 Jan 2003 1 GBP = 1.6305 USD
Thu, 23 Jan 2003 1 GBP = 1.6231 USD
Wed, 22 Jan 2003 1 GBP = 1.6134 USD
Tue, 21 Jan 2003 1 GBP = 1.6095 USD
Mon, 20 Jan 2003 1 GBP = 1.6082 USD
Fri, 17 Jan 2003 1 GBP = 1.6179 USD
Thu, 16 Jan 2003 1 GBP = 1.6064 USD
Wed, 15 Jan 2003 1 GBP = 1.6049 USD
Tue, 14 Jan 2003 1 GBP = 1.6098 USD
Mon, 13 Jan 2003 1 GBP = 1.6054 USD
Fri, 10 Jan 2003 1 GBP = 1.608 USD
Thu, 09 Jan 2003 1 GBP = 1.6064 USD
Wed, 08 Jan 2003 1 GBP = 1.5995 USD
Tue, 07 Jan 2003 1 GBP = 1.6067 USD
Mon, 06 Jan 2003 1 GBP = 1.6108 USD
Fri, 03 Jan 2003 1 GBP = 1.6028 USD
Thu, 02 Jan 2003 1 GBP = 1.5977 USD