The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.4956 | 3 1.5047 | 4 1.4931 | 5 1.4955 | 6 | |
7 | 8 1.4994 | 9 1.4911 | 10 1.4903 | 11 1.4947 | 12 1.4784 | 13 |
14 | 15 1.4787 | 16 1.4702 | 17 1.4729 | 18 1.476 | 19 1.4685 | 20 |
21 | 22 1.4609 | 23 1.4709 | 24 1.4576 | 25 1.4589 | 26 1.4568 | 27 |
28 | 29 1.4566 | 30 1.4604 | 31 1.4616 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4777 | 2 1.4687 | 3 | ||||
4 | 5 1.4753 | 6 1.4605 | 7 1.4619 | 8 1.4453 | 9 1.4463 | 10 |
11 | 12 1.4521 | 13 1.4517 | 14 1.4601 | 15 1.45 | 16 1.4517 | 17 |
18 | 19 1.4459 | 20 1.4449 | 21 1.4447 | 22 1.4465 | 23 1.4487 | 24 |
25 | 26 1.4417 | 27 1.442 | 28 1.4421 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4547 | 2 1.4741 | 3 | ||||
4 | 5 1.4686 | 6 1.4667 | 7 1.4618 | 8 1.4685 | 9 1.4677 | 10 |
11 | 12 1.466 | 13 1.4526 | 14 1.4483 | 15 1.4441 | 16 1.4303 | 17 |
18 | 19 1.4259 | 20 1.4283 | 21 1.4293 | 22 1.4192 | 23 1.4293 | 24 |
25 | 26 1.4334 | 27 1.4371 | 28 1.4347 | 29 1.4362 | 30 1.4217 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.4205 | 3 1.427 | 4 1.4333 | 5 1.4287 | 6 1.4395 | 7 |
8 | 9 1.4494 | 10 1.4385 | 11 1.4348 | 12 1.4402 | 13 | 14 |
15 | 16 | 17 1.4314 | 18 1.4197 | 19 1.4365 | 20 1.4416 | 21 |
22 | 23 1.4396 | 24 1.436 | 25 1.4397 | 26 1.4402 | 27 1.4366 | 28 |
29 | 30 1.4309 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4324 | 2 1.4336 | 3 1.4329 | 4 1.4375 | 5 | ||
6 | 7 | 8 1.4321 | 9 1.4219 | 10 1.4226 | 11 1.4199 | 12 |
13 | 14 1.4183 | 15 1.4218 | 16 1.4295 | 17 1.4296 | 18 1.4296 | 19 |
20 | 21 1.4366 | 22 1.4283 | 23 1.4244 | 24 1.4102 | 25 1.4205 | 26 |
27 | 28 | 29 1.4183 | 30 1.423 | 31 1.4201 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4148 | 2 | |||||
3 | 4 1.4142 | 5 1.4095 | 6 1.3938 | 7 1.3886 | 8 1.3798 | 9 |
10 | 11 1.3726 | 12 1.3788 | 13 1.3878 | 14 1.4002 | 15 1.4033 | 16 |
17 | 18 1.4038 | 19 1.4023 | 20 1.3952 | 21 1.4142 | 22 1.4114 | 23 |
24 | 25 1.4141 | 26 1.4157 | 27 1.4136 | 28 1.4089 | 29 1.4066 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.4154 | 3 1.4072 | 4 1.4064 | 5 1.3995 | 6 1.407 | 7 |
8 | 9 1.4094 | 10 1.4113 | 11 1.4143 | 12 1.4061 | 13 1.4008 | 14 |
15 | 16 1.3999 | 17 1.4003 | 18 1.4155 | 19 1.4165 | 20 1.4282 | 21 |
22 | 23 1.419 | 24 1.42 | 25 1.4276 | 26 1.4275 | 27 1.4233 | 28 |
29 | 30 1.4246 | 31 1.4254 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4319 | 2 1.4321 | 3 1.4293 | 4 | |||
5 | 6 1.419 | 7 1.4176 | 8 1.4139 | 9 1.4214 | 10 1.4266 | 11 |
12 | 13 1.422 | 14 1.421 | 15 1.4383 | 16 1.4431 | 17 1.4445 | 18 |
19 | 20 1.4444 | 21 1.4483 | 22 1.4556 | 23 1.4468 | 24 1.4464 | 25 |
26 | 27 | 28 1.4483 | 29 1.4519 | 30 1.4494 | 31 1.4505 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 1.4519 | 4 1.446 | 5 1.4526 | 6 1.4527 | 7 1.4617 | 8 |
9 | 10 1.4583 | 11 1.4693 | 12 1.4633 | 13 1.469 | 14 1.4691 | 15 |
16 | 17 1.4668 | 18 1.4624 | 19 1.4678 | 20 1.4657 | 21 1.4575 | 22 |
23 | 24 1.4646 | 25 1.4699 | 26 1.4749 | 27 1.4756 | 28 1.4699 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4784 | 2 1.4661 | 3 1.4767 | 4 1.4771 | 5 1.481 | 6 | |
7 | 8 1.4743 | 9 1.4667 | 10 1.4505 | 11 1.4434 | 12 1.4503 | 13 |
14 | 15 1.4472 | 16 1.4474 | 17 1.4512 | 18 1.4445 | 19 1.4384 | 20 |
21 | 22 1.4276 | 23 1.4213 | 24 1.4233 | 25 1.4298 | 26 1.4329 | 27 |
28 | 29 1.4516 | 30 1.4565 | 31 1.4541 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4624 | 2 1.4633 | 3 | ||||
4 | 5 1.4571 | 6 1.4588 | 7 1.4646 | 8 1.4552 | 9 1.4579 | 10 |
11 | 12 1.4575 | 13 1.443 | 14 1.4426 | 15 1.4318 | 16 1.4292 | 17 |
18 | 19 1.414 | 20 1.4172 | 21 1.4132 | 22 1.413 | 23 1.4083 | 24 |
25 | 26 1.4122 | 27 1.4136 | 28 1.4239 | 29 1.4225 | 30 1.4259 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 1.4211 | 4 1.4221 | 5 1.4174 | 6 1.4253 | 7 1.4314 | 8 |
9 | 10 1.4345 | 11 1.4351 | 12 1.4453 | 13 1.4465 | 14 1.4516 | 15 |
16 | 17 1.4577 | 18 1.4571 | 19 1.4497 | 20 1.4474 | 21 1.4388 | 22 |
23 | 24 1.4393 | 25 | 26 | 27 1.4533 | 28 1.4482 | 29 |
30 | 31 1.4556 |
|
* Advertisement
Date | Rate | ||
---|---|---|---|
December | |||
Mon, 31 Dec 2001 | 1 GBP = 1.4556 USD | ||
Fri, 28 Dec 2001 | 1 GBP = 1.4482 USD | ||
Thu, 27 Dec 2001 | 1 GBP = 1.4533 USD | ||
Mon, 24 Dec 2001 | 1 GBP = 1.4393 USD | ||
Fri, 21 Dec 2001 | 1 GBP = 1.4388 USD | ||
Thu, 20 Dec 2001 | 1 GBP = 1.4474 USD | ||
Wed, 19 Dec 2001 | 1 GBP = 1.4497 USD | ||
Tue, 18 Dec 2001 | 1 GBP = 1.4571 USD | ||
Mon, 17 Dec 2001 | 1 GBP = 1.4577 USD | ||
Fri, 14 Dec 2001 | 1 GBP = 1.4516 USD | ||
Thu, 13 Dec 2001 | 1 GBP = 1.4465 USD | ||
Wed, 12 Dec 2001 | 1 GBP = 1.4453 USD | ||
Tue, 11 Dec 2001 | 1 GBP = 1.4351 USD | ||
Mon, 10 Dec 2001 | 1 GBP = 1.4345 USD | ||
Fri, 07 Dec 2001 | 1 GBP = 1.4314 USD | ||
Thu, 06 Dec 2001 | 1 GBP = 1.4253 USD | ||
Wed, 05 Dec 2001 | 1 GBP = 1.4174 USD | ||
Tue, 04 Dec 2001 | 1 GBP = 1.4221 USD | ||
Mon, 03 Dec 2001 | 1 GBP = 1.4211 USD | ||
November | |||
Fri, 30 Nov 2001 | 1 GBP = 1.4259 USD | ||
Thu, 29 Nov 2001 | 1 GBP = 1.4225 USD | ||
Wed, 28 Nov 2001 | 1 GBP = 1.4239 USD | ||
Tue, 27 Nov 2001 | 1 GBP = 1.4136 USD | ||
Mon, 26 Nov 2001 | 1 GBP = 1.4122 USD | ||
Fri, 23 Nov 2001 | 1 GBP = 1.4083 USD | ||
Thu, 22 Nov 2001 | 1 GBP = 1.413 USD | ||
Wed, 21 Nov 2001 | 1 GBP = 1.4132 USD | ||
Tue, 20 Nov 2001 | 1 GBP = 1.4172 USD | ||
Mon, 19 Nov 2001 | 1 GBP = 1.414 USD | ||
Fri, 16 Nov 2001 | 1 GBP = 1.4292 USD | ||
Thu, 15 Nov 2001 | 1 GBP = 1.4318 USD | ||
Wed, 14 Nov 2001 | 1 GBP = 1.4426 USD | ||
Tue, 13 Nov 2001 | 1 GBP = 1.443 USD | ||
Mon, 12 Nov 2001 | 1 GBP = 1.4575 USD | ||
Fri, 09 Nov 2001 | 1 GBP = 1.4579 USD | ||
Thu, 08 Nov 2001 | 1 GBP = 1.4552 USD | ||
Wed, 07 Nov 2001 | 1 GBP = 1.4646 USD | ||
Tue, 06 Nov 2001 | 1 GBP = 1.4588 USD | ||
Mon, 05 Nov 2001 | 1 GBP = 1.4571 USD | ||
Fri, 02 Nov 2001 | 1 GBP = 1.4633 USD | ||
Thu, 01 Nov 2001 | 1 GBP = 1.4624 USD | ||
October | |||
Wed, 31 Oct 2001 | 1 GBP = 1.4541 USD | ||
Tue, 30 Oct 2001 | 1 GBP = 1.4565 USD | ||
Mon, 29 Oct 2001 | 1 GBP = 1.4516 USD | ||
Fri, 26 Oct 2001 | 1 GBP = 1.4329 USD | ||
Thu, 25 Oct 2001 | 1 GBP = 1.4298 USD | ||
Wed, 24 Oct 2001 | 1 GBP = 1.4233 USD | ||
Tue, 23 Oct 2001 | 1 GBP = 1.4213 USD | ||
Mon, 22 Oct 2001 | 1 GBP = 1.4276 USD | ||
Fri, 19 Oct 2001 | 1 GBP = 1.4384 USD | ||
Thu, 18 Oct 2001 | 1 GBP = 1.4445 USD | ||
Wed, 17 Oct 2001 | 1 GBP = 1.4512 USD | ||
Tue, 16 Oct 2001 | 1 GBP = 1.4474 USD | ||
Mon, 15 Oct 2001 | 1 GBP = 1.4472 USD | ||
Fri, 12 Oct 2001 | 1 GBP = 1.4503 USD | ||
Thu, 11 Oct 2001 | 1 GBP = 1.4434 USD | ||
Wed, 10 Oct 2001 | 1 GBP = 1.4505 USD | ||
Tue, 09 Oct 2001 | 1 GBP = 1.4667 USD | ||
Mon, 08 Oct 2001 | 1 GBP = 1.4743 USD | ||
Fri, 05 Oct 2001 | 1 GBP = 1.481 USD | ||
Thu, 04 Oct 2001 | 1 GBP = 1.4771 USD | ||
Wed, 03 Oct 2001 | 1 GBP = 1.4767 USD | ||
Tue, 02 Oct 2001 | 1 GBP = 1.4661 USD | ||
Mon, 01 Oct 2001 | 1 GBP = 1.4784 USD | ||
September | |||
Fri, 28 Sep 2001 | 1 GBP = 1.4699 USD | ||
Thu, 27 Sep 2001 | 1 GBP = 1.4756 USD | ||
Wed, 26 Sep 2001 | 1 GBP = 1.4749 USD | ||
Tue, 25 Sep 2001 | 1 GBP = 1.4699 USD | ||
Mon, 24 Sep 2001 | 1 GBP = 1.4646 USD | ||
Fri, 21 Sep 2001 | 1 GBP = 1.4575 USD | ||
Thu, 20 Sep 2001 | 1 GBP = 1.4657 USD | ||
Wed, 19 Sep 2001 | 1 GBP = 1.4678 USD | ||
Tue, 18 Sep 2001 | 1 GBP = 1.4624 USD | ||
Mon, 17 Sep 2001 | 1 GBP = 1.4668 USD | ||
Fri, 14 Sep 2001 | 1 GBP = 1.4691 USD | ||
Thu, 13 Sep 2001 | 1 GBP = 1.469 USD | ||
Wed, 12 Sep 2001 | 1 GBP = 1.4633 USD | ||
Tue, 11 Sep 2001 | 1 GBP = 1.4693 USD | ||
Mon, 10 Sep 2001 | 1 GBP = 1.4583 USD | ||
Fri, 07 Sep 2001 | 1 GBP = 1.4617 USD | ||
Thu, 06 Sep 2001 | 1 GBP = 1.4527 USD | ||
Wed, 05 Sep 2001 | 1 GBP = 1.4526 USD | ||
Tue, 04 Sep 2001 | 1 GBP = 1.446 USD | ||
Mon, 03 Sep 2001 | 1 GBP = 1.4519 USD | ||
August | |||
Fri, 31 Aug 2001 | 1 GBP = 1.4505 USD | ||
Thu, 30 Aug 2001 | 1 GBP = 1.4494 USD | ||
Wed, 29 Aug 2001 | 1 GBP = 1.4519 USD | ||
Tue, 28 Aug 2001 | 1 GBP = 1.4483 USD | ||
Fri, 24 Aug 2001 | 1 GBP = 1.4464 USD | ||
Thu, 23 Aug 2001 | 1 GBP = 1.4468 USD | ||
Wed, 22 Aug 2001 | 1 GBP = 1.4556 USD | ||
Tue, 21 Aug 2001 | 1 GBP = 1.4483 USD | ||
Mon, 20 Aug 2001 | 1 GBP = 1.4444 USD | ||
Fri, 17 Aug 2001 | 1 GBP = 1.4445 USD | ||
Thu, 16 Aug 2001 | 1 GBP = 1.4431 USD | ||
Wed, 15 Aug 2001 | 1 GBP = 1.4383 USD | ||
Tue, 14 Aug 2001 | 1 GBP = 1.421 USD | ||
Mon, 13 Aug 2001 | 1 GBP = 1.422 USD | ||
Fri, 10 Aug 2001 | 1 GBP = 1.4266 USD | ||
Thu, 09 Aug 2001 | 1 GBP = 1.4214 USD | ||
Wed, 08 Aug 2001 | 1 GBP = 1.4139 USD | ||
Tue, 07 Aug 2001 | 1 GBP = 1.4176 USD | ||
Mon, 06 Aug 2001 | 1 GBP = 1.419 USD | ||
Fri, 03 Aug 2001 | 1 GBP = 1.4293 USD | ||
Thu, 02 Aug 2001 | 1 GBP = 1.4321 USD | ||
Wed, 01 Aug 2001 | 1 GBP = 1.4319 USD | ||
July | |||
Tue, 31 Jul 2001 | 1 GBP = 1.4254 USD | ||
Mon, 30 Jul 2001 | 1 GBP = 1.4246 USD | ||
Fri, 27 Jul 2001 | 1 GBP = 1.4233 USD | ||
Thu, 26 Jul 2001 | 1 GBP = 1.4275 USD | ||
Wed, 25 Jul 2001 | 1 GBP = 1.4276 USD | ||
Tue, 24 Jul 2001 | 1 GBP = 1.42 USD | ||
Mon, 23 Jul 2001 | 1 GBP = 1.419 USD | ||
Fri, 20 Jul 2001 | 1 GBP = 1.4282 USD | ||
Thu, 19 Jul 2001 | 1 GBP = 1.4165 USD | ||
Wed, 18 Jul 2001 | 1 GBP = 1.4155 USD | ||
Tue, 17 Jul 2001 | 1 GBP = 1.4003 USD | ||
Mon, 16 Jul 2001 | 1 GBP = 1.3999 USD | ||
Fri, 13 Jul 2001 | 1 GBP = 1.4008 USD | ||
Thu, 12 Jul 2001 | 1 GBP = 1.4061 USD | ||
Wed, 11 Jul 2001 | 1 GBP = 1.4143 USD | ||
Tue, 10 Jul 2001 | 1 GBP = 1.4113 USD | ||
Mon, 09 Jul 2001 | 1 GBP = 1.4094 USD | ||
Fri, 06 Jul 2001 | 1 GBP = 1.407 USD | ||
Thu, 05 Jul 2001 | 1 GBP = 1.3995 USD | ||
Wed, 04 Jul 2001 | 1 GBP = 1.4064 USD | ||
Tue, 03 Jul 2001 | 1 GBP = 1.4072 USD | ||
Mon, 02 Jul 2001 | 1 GBP = 1.4154 USD | ||
June | |||
Fri, 29 Jun 2001 | 1 GBP = 1.4066 USD | ||
Thu, 28 Jun 2001 | 1 GBP = 1.4089 USD | ||
Wed, 27 Jun 2001 | 1 GBP = 1.4136 USD | ||
Tue, 26 Jun 2001 | 1 GBP = 1.4157 USD | ||
Mon, 25 Jun 2001 | 1 GBP = 1.4141 USD | ||
Fri, 22 Jun 2001 | 1 GBP = 1.4114 USD | ||
Thu, 21 Jun 2001 | 1 GBP = 1.4142 USD | ||
Wed, 20 Jun 2001 | 1 GBP = 1.3952 USD | ||
Tue, 19 Jun 2001 | 1 GBP = 1.4023 USD | ||
Mon, 18 Jun 2001 | 1 GBP = 1.4038 USD | ||
Fri, 15 Jun 2001 | 1 GBP = 1.4033 USD | ||
Thu, 14 Jun 2001 | 1 GBP = 1.4002 USD | ||
Wed, 13 Jun 2001 | 1 GBP = 1.3878 USD | ||
Tue, 12 Jun 2001 | 1 GBP = 1.3788 USD | ||
Mon, 11 Jun 2001 | 1 GBP = 1.3726 USD | ||
Fri, 08 Jun 2001 | 1 GBP = 1.3798 USD | ||
Thu, 07 Jun 2001 | 1 GBP = 1.3886 USD | ||
Wed, 06 Jun 2001 | 1 GBP = 1.3938 USD | ||
Tue, 05 Jun 2001 | 1 GBP = 1.4095 USD | ||
Mon, 04 Jun 2001 | 1 GBP = 1.4142 USD | ||
Fri, 01 Jun 2001 | 1 GBP = 1.4148 USD | ||
May | |||
Thu, 31 May 2001 | 1 GBP = 1.4201 USD | ||
Wed, 30 May 2001 | 1 GBP = 1.423 USD | ||
Tue, 29 May 2001 | 1 GBP = 1.4183 USD | ||
Fri, 25 May 2001 | 1 GBP = 1.4205 USD | ||
Thu, 24 May 2001 | 1 GBP = 1.4102 USD | ||
Wed, 23 May 2001 | 1 GBP = 1.4244 USD | ||
Tue, 22 May 2001 | 1 GBP = 1.4283 USD | ||
Mon, 21 May 2001 | 1 GBP = 1.4366 USD | ||
Fri, 18 May 2001 | 1 GBP = 1.4296 USD | ||
Thu, 17 May 2001 | 1 GBP = 1.4296 USD | ||
Wed, 16 May 2001 | 1 GBP = 1.4295 USD | ||
Tue, 15 May 2001 | 1 GBP = 1.4218 USD | ||
Mon, 14 May 2001 | 1 GBP = 1.4183 USD | ||
Fri, 11 May 2001 | 1 GBP = 1.4199 USD | ||
Thu, 10 May 2001 | 1 GBP = 1.4226 USD | ||
Wed, 09 May 2001 | 1 GBP = 1.4219 USD | ||
Tue, 08 May 2001 | 1 GBP = 1.4321 USD | ||
Fri, 04 May 2001 | 1 GBP = 1.4375 USD | ||
Thu, 03 May 2001 | 1 GBP = 1.4329 USD | ||
Wed, 02 May 2001 | 1 GBP = 1.4336 USD | ||
Tue, 01 May 2001 | 1 GBP = 1.4324 USD | ||
April | |||
Mon, 30 Apr 2001 | 1 GBP = 1.4309 USD | ||
Fri, 27 Apr 2001 | 1 GBP = 1.4366 USD | ||
Thu, 26 Apr 2001 | 1 GBP = 1.4402 USD | ||
Wed, 25 Apr 2001 | 1 GBP = 1.4397 USD | ||
Tue, 24 Apr 2001 | 1 GBP = 1.436 USD | ||
Mon, 23 Apr 2001 | 1 GBP = 1.4396 USD | ||
Fri, 20 Apr 2001 | 1 GBP = 1.4416 USD | ||
Thu, 19 Apr 2001 | 1 GBP = 1.4365 USD | ||
Wed, 18 Apr 2001 | 1 GBP = 1.4197 USD | ||
Tue, 17 Apr 2001 | 1 GBP = 1.4314 USD | ||
Thu, 12 Apr 2001 | 1 GBP = 1.4402 USD | ||
Wed, 11 Apr 2001 | 1 GBP = 1.4348 USD | ||
Tue, 10 Apr 2001 | 1 GBP = 1.4385 USD | ||
Mon, 09 Apr 2001 | 1 GBP = 1.4494 USD | ||
Fri, 06 Apr 2001 | 1 GBP = 1.4395 USD | ||
Thu, 05 Apr 2001 | 1 GBP = 1.4287 USD | ||
Wed, 04 Apr 2001 | 1 GBP = 1.4333 USD | ||
Tue, 03 Apr 2001 | 1 GBP = 1.427 USD | ||
Mon, 02 Apr 2001 | 1 GBP = 1.4205 USD | ||
March | |||
Fri, 30 Mar 2001 | 1 GBP = 1.4217 USD | ||
Thu, 29 Mar 2001 | 1 GBP = 1.4362 USD | ||
Wed, 28 Mar 2001 | 1 GBP = 1.4347 USD | ||
Tue, 27 Mar 2001 | 1 GBP = 1.4371 USD | ||
Mon, 26 Mar 2001 | 1 GBP = 1.4334 USD | ||
Fri, 23 Mar 2001 | 1 GBP = 1.4293 USD | ||
Thu, 22 Mar 2001 | 1 GBP = 1.4192 USD | ||
Wed, 21 Mar 2001 | 1 GBP = 1.4293 USD | ||
Tue, 20 Mar 2001 | 1 GBP = 1.4283 USD | ||
Mon, 19 Mar 2001 | 1 GBP = 1.4259 USD | ||
Fri, 16 Mar 2001 | 1 GBP = 1.4303 USD | ||
Thu, 15 Mar 2001 | 1 GBP = 1.4441 USD | ||
Wed, 14 Mar 2001 | 1 GBP = 1.4483 USD | ||
Tue, 13 Mar 2001 | 1 GBP = 1.4526 USD | ||
Mon, 12 Mar 2001 | 1 GBP = 1.466 USD | ||
Fri, 09 Mar 2001 | 1 GBP = 1.4677 USD | ||
Thu, 08 Mar 2001 | 1 GBP = 1.4685 USD | ||
Wed, 07 Mar 2001 | 1 GBP = 1.4618 USD | ||
Tue, 06 Mar 2001 | 1 GBP = 1.4667 USD | ||
Mon, 05 Mar 2001 | 1 GBP = 1.4686 USD | ||
Fri, 02 Mar 2001 | 1 GBP = 1.4741 USD | ||
Thu, 01 Mar 2001 | 1 GBP = 1.4547 USD | ||
February | |||
Wed, 28 Feb 2001 | 1 GBP = 1.4421 USD | ||
Tue, 27 Feb 2001 | 1 GBP = 1.442 USD | ||
Mon, 26 Feb 2001 | 1 GBP = 1.4417 USD | ||
Fri, 23 Feb 2001 | 1 GBP = 1.4487 USD | ||
Thu, 22 Feb 2001 | 1 GBP = 1.4465 USD | ||
Wed, 21 Feb 2001 | 1 GBP = 1.4447 USD | ||
Tue, 20 Feb 2001 | 1 GBP = 1.4449 USD | ||
Mon, 19 Feb 2001 | 1 GBP = 1.4459 USD | ||
Fri, 16 Feb 2001 | 1 GBP = 1.4517 USD | ||
Thu, 15 Feb 2001 | 1 GBP = 1.45 USD | ||
Wed, 14 Feb 2001 | 1 GBP = 1.4601 USD | ||
Tue, 13 Feb 2001 | 1 GBP = 1.4517 USD | ||
Mon, 12 Feb 2001 | 1 GBP = 1.4521 USD | ||
Fri, 09 Feb 2001 | 1 GBP = 1.4463 USD | ||
Thu, 08 Feb 2001 | 1 GBP = 1.4453 USD | ||
Wed, 07 Feb 2001 | 1 GBP = 1.4619 USD | ||
Tue, 06 Feb 2001 | 1 GBP = 1.4605 USD | ||
Mon, 05 Feb 2001 | 1 GBP = 1.4753 USD | ||
Fri, 02 Feb 2001 | 1 GBP = 1.4687 USD | ||
Thu, 01 Feb 2001 | 1 GBP = 1.4777 USD | ||
January | |||
Wed, 31 Jan 2001 | 1 GBP = 1.4616 USD | ||
Tue, 30 Jan 2001 | 1 GBP = 1.4604 USD | ||
Mon, 29 Jan 2001 | 1 GBP = 1.4566 USD | ||
Fri, 26 Jan 2001 | 1 GBP = 1.4568 USD | ||
Thu, 25 Jan 2001 | 1 GBP = 1.4589 USD | ||
Wed, 24 Jan 2001 | 1 GBP = 1.4576 USD | ||
Tue, 23 Jan 2001 | 1 GBP = 1.4709 USD | ||
Mon, 22 Jan 2001 | 1 GBP = 1.4609 USD | ||
Fri, 19 Jan 2001 | 1 GBP = 1.4685 USD | ||
Thu, 18 Jan 2001 | 1 GBP = 1.476 USD | ||
Wed, 17 Jan 2001 | 1 GBP = 1.4729 USD | ||
Tue, 16 Jan 2001 | 1 GBP = 1.4702 USD | ||
Mon, 15 Jan 2001 | 1 GBP = 1.4787 USD | ||
Fri, 12 Jan 2001 | 1 GBP = 1.4784 USD | ||
Thu, 11 Jan 2001 | 1 GBP = 1.4947 USD | ||
Wed, 10 Jan 2001 | 1 GBP = 1.4903 USD | ||
Tue, 09 Jan 2001 | 1 GBP = 1.4911 USD | ||
Mon, 08 Jan 2001 | 1 GBP = 1.4994 USD | ||
Fri, 05 Jan 2001 | 1 GBP = 1.4955 USD | ||
Thu, 04 Jan 2001 | 1 GBP = 1.4931 USD | ||
Wed, 03 Jan 2001 | 1 GBP = 1.5047 USD | ||
Tue, 02 Jan 2001 | 1 GBP = 1.4956 USD |