British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2022

GBP/USD rates recorded by the Bank of England 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

1.4211

4

1.4221

5

1.4174

6

1.4253

7

1.4314

8

9

10

1.4345

11

1.4351

12

1.4453

13

1.4465

14

1.4516

15

16

17

1.4577

18

1.4571

19

1.4497

20

1.4474

21

1.4388

22

23

24

1.4393

25

26

27

1.4533

28

1.4482

29

30

31

1.4556

November - 2001

SunMonTueWedThuFriSat
1

1.4624

2

1.4633

3

4

5

1.4571

6

1.4588

7

1.4646

8

1.4552

9

1.4579

10

11

12

1.4575

13

1.443

14

1.4426

15

1.4318

16

1.4292

17

18

19

1.414

20

1.4172

21

1.4132

22

1.413

23

1.4083

24

25

26

1.4122

27

1.4136

28

1.4239

29

1.4225

30

1.4259

October - 2001

SunMonTueWedThuFriSat
1

1.4784

2

1.4661

3

1.4767

4

1.4771

5

1.481

6

7

8

1.4743

9

1.4667

10

1.4505

11

1.4434

12

1.4503

13

14

15

1.4472

16

1.4474

17

1.4512

18

1.4445

19

1.4384

20

21

22

1.4276

23

1.4213

24

1.4233

25

1.4298

26

1.4329

27

28

29

1.4516

30

1.4565

31

1.4541

September - 2001

SunMonTueWedThuFriSat
1

2

3

1.4519

4

1.446

5

1.4526

6

1.4527

7

1.4617

8

9

10

1.4583

11

1.4693

12

1.4633

13

1.469

14

1.4691

15

16

17

1.4668

18

1.4624

19

1.4678

20

1.4657

21

1.4575

22

23

24

1.4646

25

1.4699

26

1.4749

27

1.4756

28

1.4699

29

30

August - 2001

SunMonTueWedThuFriSat
1

1.4319

2

1.4321

3

1.4293

4

5

6

1.419

7

1.4176

8

1.4139

9

1.4214

10

1.4266

11

12

13

1.422

14

1.421

15

1.4383

16

1.4431

17

1.4445

18

19

20

1.4444

21

1.4483

22

1.4556

23

1.4468

24

1.4464

25

26

27

28

1.4483

29

1.4519

30

1.4494

31

1.4505

July - 2001

SunMonTueWedThuFriSat
1

2

1.4154

3

1.4072

4

1.4064

5

1.3995

6

1.407

7

8

9

1.4094

10

1.4113

11

1.4143

12

1.4061

13

1.4008

14

15

16

1.3999

17

1.4003

18

1.4155

19

1.4165

20

1.4282

21

22

23

1.419

24

1.42

25

1.4276

26

1.4275

27

1.4233

28

29

30

1.4246

31

1.4254

June - 2001

SunMonTueWedThuFriSat
1

1.4148

2

3

4

1.4142

5

1.4095

6

1.3938

7

1.3886

8

1.3798

9

10

11

1.3726

12

1.3788

13

1.3878

14

1.4002

15

1.4033

16

17

18

1.4038

19

1.4023

20

1.3952

21

1.4142

22

1.4114

23

24

25

1.4141

26

1.4157

27

1.4136

28

1.4089

29

1.4066

30

May - 2001

SunMonTueWedThuFriSat
1

1.4324

2

1.4336

3

1.4329

4

1.4375

5

6

7

8

1.4321

9

1.4219

10

1.4226

11

1.4199

12

13

14

1.4183

15

1.4218

16

1.4295

17

1.4296

18

1.4296

19

20

21

1.4366

22

1.4283

23

1.4244

24

1.4102

25

1.4205

26

27

28

29

1.4183

30

1.423

31

1.4201

April - 2001

SunMonTueWedThuFriSat
1

2

1.4205

3

1.427

4

1.4333

5

1.4287

6

1.4395

7

8

9

1.4494

10

1.4385

11

1.4348

12

1.4402

13

14

15

16

17

1.4314

18

1.4197

19

1.4365

20

1.4416

21

22

23

1.4396

24

1.436

25

1.4397

26

1.4402

27

1.4366

28

29

30

1.4309

March - 2001

SunMonTueWedThuFriSat
1

1.4547

2

1.4741

3

4

5

1.4686

6

1.4667

7

1.4618

8

1.4685

9

1.4677

10

11

12

1.466

13

1.4526

14

1.4483

15

1.4441

16

1.4303

17

18

19

1.4259

20

1.4283

21

1.4293

22

1.4192

23

1.4293

24

25

26

1.4334

27

1.4371

28

1.4347

29

1.4362

30

1.4217

31

February - 2001

SunMonTueWedThuFriSat
1

1.4777

2

1.4687

3

4

5

1.4753

6

1.4605

7

1.4619

8

1.4453

9

1.4463

10

11

12

1.4521

13

1.4517

14

1.4601

15

1.45

16

1.4517

17

18

19

1.4459

20

1.4449

21

1.4447

22

1.4465

23

1.4487

24

25

26

1.4417

27

1.442

28

1.4421

January - 2001

SunMonTueWedThuFriSat
1

2

1.4956

3

1.5047

4

1.4931

5

1.4955

6

7

8

1.4994

9

1.4911

10

1.4903

11

1.4947

12

1.4784

13

14

15

1.4787

16

1.4702

17

1.4729

18

1.476

19

1.4685

20

21

22

1.4609

23

1.4709

24

1.4576

25

1.4589

26

1.4568

27

28

29

1.4566

30

1.4604

31

1.4616