British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2022

GBP/USD rates recorded by the Bank of England 2000

Loading

December - 2000

SunMonTueWedThuFriSat
1

1.4323

2

3

4

1.4527

5

1.4443

6

1.4366

7

1.442

8

1.4501

9

10

11

1.4557

12

1.4483

13

1.4509

14

1.4699

15

1.4746

16

17

18

1.467

19

1.4637

20

1.4738

21

1.4747

22

1.4769

23

24

25

26

27

1.4885

28

1.4896

29

1.495

30

31

November - 2000

SunMonTueWedThuFriSat
1

1.4475

2

1.4473

3

1.4483

4

5

6

1.4335

7

1.4303

8

1.4253

9

1.4245

10

1.4299

11

12

13

1.4392

14

1.4284

15

1.4285

16

1.4222

17

1.4233

18

19

20

1.4247

21

1.4175

22

1.4135

23

1.4003

24

1.4017

25

26

27

1.4168

28

1.4193

29

1.4225

30

1.4182

October - 2000

SunMonTueWedThuFriSat
1

2

1.469

3

1.4575

4

1.458

5

1.4529

6

1.4467

7

8

9

1.4482

10

1.4486

11

1.4653

12

1.4685

13

1.4614

14

15

16

1.4458

17

1.4397

18

1.4529

19

1.442

20

1.4451

21

22

23

1.4521

24

1.449

25

1.4352

26

1.4313

27

1.4503

28

29

30

1.4527

31

1.4521

September - 2000

SunMonTueWedThuFriSat
1

1.4608

2

3

4

1.461

5

1.4508

6

1.4508

7

1.4342

8

1.423

9

10

11

1.418

12

1.4058

13

1.4114

14

1.4085

15

1.4063

16

17

18

1.4007

19

1.4065

20

1.4135

21

1.4223

22

1.4577

23

24

25

1.4521

26

1.4566

27

1.4624

28

1.4648

29

1.4783

30

August - 2000

SunMonTueWedThuFriSat
1

1.5002

2

1.4942

3

1.4962

4

1.5061

5

6

7

1.5087

8

1.5042

9

1.5012

10

1.5

11

1.5034

12

13

14

1.5063

15

1.5067

16

1.4992

17

1.4987

18

1.4939

19

20

21

1.4922

22

1.4846

23

1.4801

24

1.4812

25

1.4745

26

27

28

29

1.4602

30

1.4555

31

1.4548

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.5136

4

1.5153

5

1.5125

6

1.5146

7

1.5153

8

9

10

1.5137

11

1.5142

12

1.5137

13

1.5003

14

1.5017

15

16

17

1.4931

18

1.4952

19

1.4945

20

1.5037

21

1.5143

22

23

24

1.5152

25

1.5187

26

1.5175

27

1.5155

28

1.5044

29

30

31

1.4975

June - 2000

SunMonTueWedThuFriSat
1

1.4928

2

1.5072

3

4

5

1.5113

6

1.5234

7

1.519

8

1.5091

9

1.5043

10

11

12

1.5121

13

1.5135

14

1.5032

15

1.5062

16

1.5155

17

18

19

1.5124

20

1.5077

21

1.4988

22

1.5115

23

1.5022

24

25

26

1.5004

27

1.4992

28

1.5111

29

1.5203

30

1.5141

May - 2000

SunMonTueWedThuFriSat
1

2

1.5619

3

1.5623

4

1.5445

5

1.5272

6

7

8

1.5299

9

1.5324

10

1.5216

11

1.5015

12

1.5154

13

14

15

1.5154

16

1.4972

17

1.4905

18

1.4809

19

1.4844

20

21

22

1.4934

23

1.4778

24

1.4727

25

1.4728

26

1.484

27

28

29

30

1.4975

31

1.495

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.5956

4

1.5962

5

1.5915

6

1.5827

7

1.5822

8

9

10

1.5831

11

1.5883

12

1.587

13

1.5887

14

1.5873

15

16

17

1.5865

18

1.5777

19

1.58

20

1.5805

21

22

23

24

25

1.5795

26

1.5805

27

1.5754

28

1.5638

29

30

March - 2000

SunMonTueWedThuFriSat
1

1.5845

2

1.5797

3

1.5813

4

5

6

1.5732

7

1.5812

8

1.5824

9

1.5822

10

1.5787

11

12

13

1.579

14

1.5707

15

1.5722

16

1.5768

17

1.5717

18

19

20

1.5657

21

1.5771

22

1.5676

23

1.5818

24

1.5883

25

26

27

1.5915

28

1.5855

29

1.585

30

1.5938

31

1.5952

February - 2000

SunMonTueWedThuFriSat
1

1.6145

2

1.6043

3

1.6029

4

1.5886

5

6

7

1.5898

8

1.6114

9

1.6105

10

1.6054

11

1.5947

12

13

14

1.5881

15

1.5971

16

1.6022

17

1.6066

18

1.5969

19

20

21

1.598

22

1.615

23

1.6048

24

1.6015

25

1.5945

26

27

28

1.5903

29

1.579

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.6352

5

1.639

6

1.6478

7

1.6372

8

9

10

1.6377

11

1.6469

12

1.6462

13

1.6491

14

1.6349

15

16

17

1.6315

18

1.6376

19

1.6403

20

1.6492

21

1.6506

22

23

24

1.6521

25

1.6499

26

1.6405

27

1.6373

28

1.6198

29

30

31

1.6209