British Pound / US Dollar Historical Reference Rates from Bank of England for 1999

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

1.5972

2

1.599

3

1.6018

4

5

6

1.6176

7

1.6239

8

1.6255

9

1.6239

10

1.6228

11

12

13

1.6234

14

1.6147

15

1.6072

16

1.6126

17

1.609

18

19

20

1.6046

21

1.6103

22

1.6067

23

1.6158

24

1.6179

25

26

27

28

29

1.6171

30

1.6121

31

November - 1999

SunMonTueWedThuFriSat
1

1.6423

2

1.6469

3

1.6442

4

1.6391

5

1.6239

6

7

8

1.6171

9

1.6218

10

1.6258

11

1.6223

12

1.6139

13

14

15

1.6202

16

1.6181

17

1.6252

18

1.6171

19

1.6171

20

21

22

1.621

23

1.626

24

1.6129

25

1.6152

26

1.6057

27

28

29

1.6013

30

1.5926

October - 1999

SunMonTueWedThuFriSat
1

1.6551

2

3

4

1.6543

5

1.6532

6

1.6565

7

1.6529

8

1.6534

9

10

11

1.6521

12

1.654

13

1.6529

14

1.657

15

1.67

16

17

18

1.6692

19

1.6694

20

1.6672

21

1.6759

22

1.6633

23

24

25

1.6628

26

1.6537

27

1.6472

28

1.6399

29

1.6407

30

31

September - 1999

SunMonTueWedThuFriSat
1

1.6041

2

1.6111

3

1.6044

4

5

6

1.6038

7

1.6064

8

1.6197

9

1.6297

10

1.6234

11

12

13

1.6093

14

1.6067

15

1.6124

16

1.6236

17

1.6231

18

19

20

1.6213

21

1.6308

22

1.638

23

1.6391

24

1.642

25

26

27

1.6447

28

1.6499

29

1.6437

30

1.6466

August - 1999

SunMonTueWedThuFriSat
1

2

1.6145

3

1.6158

4

1.6231

5

1.6186

6

1.6168

7

8

9

1.6041

10

1.6132

11

1.61

12

1.6093

13

1.6054

14

15

16

1.6033

17

1.5997

18

1.6049

19

1.6184

20

1.6171

21

22

23

1.6113

24

1.5974

25

1.5886

26

1.5863

27

1.5878

28

29

30

31

1.6082

July - 1999

SunMonTueWedThuFriSat
1

1.5775

2

1.5763

3

4

5

1.5758

6

1.5681

7

1.5593

8

1.5576

9

1.5528

10

11

12

1.5559

13

1.5564

14

1.5625

15

1.5689

16

1.5657

17

18

19

1.561

20

1.5711

21

1.5738

22

1.583

23

1.5768

24

25

26

1.5916

27

1.5878

28

1.5896

29

1.6124

30

1.6202

31

June - 1999

SunMonTueWedThuFriSat
1

1.6082

2

1.6095

3

1.6044

4

1.6064

5

6

7

1.6033

8

1.6036

9

1.6003

10

1.6036

11

1.6095

12

13

14

1.61

15

1.5944

16

1.5896

17

1.5918

18

1.5929

19

20

21

1.5868

22

1.5883

23

1.5783

24

1.581

25

1.5886

26

27

28

1.5818

29

1.58

30

1.5768

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

1.6205

5

1.6268

6

1.638

7

1.6337

8

9

10

1.6308

11

1.6215

12

1.6189

13

1.6192

14

1.6207

15

16

17

1.6202

18

1.6202

19

1.6184

20

1.6108

21

1.6013

22

23

24

1.5954

25

1.6015

26

1.5967

27

1.5967

28

1.6013

29

30

31

April - 1999

SunMonTueWedThuFriSat
1

1.6049

2

3

4

5

6

1.5898

7

1.5957

8

1.6108

9

1.6059

10

11

12

1.615

13

1.6168

14

1.6176

15

1.6121

16

1.6145

17

18

19

1.6116

20

1.616

21

1.6064

22

1.6111

23

1.6168

24

25

26

1.6129

27

1.6163

28

1.6152

29

1.6108

30

1.6103

March - 1999

SunMonTueWedThuFriSat
1

1.6075

2

1.6158

3

1.6176

4

1.6077

5

1.6098

6

7

8

1.6082

9

1.615

10

1.6271

11

1.6265

12

1.6337

13

14

15

1.6215

16

1.6242

17

1.6297

18

1.6303

19

1.6292

20

21

22

1.6279

23

1.6313

24

1.6434

25

1.6316

26

1.621

27

28

29

1.6189

30

1.6137

31

1.6137

February - 1999

SunMonTueWedThuFriSat
1

1.6404

2

1.6461

3

1.6383

4

1.638

5

1.6383

6

7

8

1.6327

9

1.6364

10

1.6289

11

1.6252

12

1.6292

13

14

15

1.6276

16

1.6335

17

1.6359

18

1.6335

19

1.6295

20

21

22

1.6226

23

1.6111

24

1.5987

25

1.6041

26

1.6013

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

1.66

5

1.6556

6

1.6559

7

1.6496

8

1.6402

9

10

11

1.6399

12

1.6308

13

1.6521

14

1.6578

15

1.6529

16

17

18

1.6515

19

1.6584

20

1.6477

21

1.6518

22

1.654

23

24

25

1.6573

26

1.6595

27

1.6521

28

1.6477

29

1.6434

30

31