MENU

British Pound to US Dollar Spot Exchange Rates for 1997 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1997

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1997

SunMonTueWedThuFriSat
1

2

1.6907

3

1.6916

4

5

6

1.6844

7

1.6958

8

1.6881

9

1.6935

10

1.681

11

12

13

1.6699

14

1.669

15

1.679

16

1.6752

17

1.6683

18

19

20

1.663

21

1.6622

22

1.6539

23

1.6278

24

1.6287

25

26

27

1.6227

28

1.6092

29

1.6194

30

1.6145

31

1.6027

February - 1997

SunMonTueWedThuFriSat
1

2

3

1.613

4

1.6202

5

1.6322

6

1.632

7

1.6236

8

9

10

1.6331

11

1.6426

12

1.6332

13

1.6222

14

1.6213

15

16

17

1.6167

18

1.6017

19

1.612

20

1.6112

21

1.6191

22

23

24

1.6335

25

1.6342

26

1.6338

27

1.6275

28

1.629

March - 1997

SunMonTueWedThuFriSat
1

2

3

1.6197

4

1.617

5

1.61

6

1.6114

7

1.6052

8

9

10

1.6017

11

1.6055

12

1.593

13

1.5973

14

1.6012

15

16

17

1.5868

18

1.5876

19

1.5968

20

1.594

21

1.6038

22

23

24

1.6126

25

1.6183

26

1.6277

27

1.6303

28

29

30

31

April - 1997

SunMonTueWedThuFriSat
1

1.6467

2

1.6447

3

1.6415

4

1.6402

5

6

7

1.6297

8

1.6236

9

1.6228

10

1.624

11

1.6255

12

13

14

1.6223

15

1.6252

16

1.6222

17

1.6288

18

1.631

19

20

21

1.6348

22

1.637

23

1.6233

24

1.6265

25

1.623

26

27

28

1.6237

29

1.631

30

1.6225

May - 1997

SunMonTueWedThuFriSat
1

1.624

2

1.618

3

4

5

6

1.6368

7

1.6358

8

1.6205

9

1.6193

10

11

12

1.6248

13

1.6318

14

1.6412

15

1.6399

16

1.6375

17

18

19

1.6387

20

1.6453

21

1.647

22

1.634

23

1.63

24

25

26

27

1.6288

28

1.6378

29

1.6398

30

1.6375

31

June - 1997

SunMonTueWedThuFriSat
1

2

1.6327

3

1.6362

4

1.6284

5

1.6306

6

1.6275

7

8

9

1.6337

10

1.6395

11

1.6368

12

1.6342

13

1.635

14

15

16

1.6383

17

1.6377

18

1.6396

19

1.6463

20

1.6539

21

22

23

1.6647

24

1.6658

25

1.664

26

1.6658

27

1.662

28

29

30

1.6636

July - 1997

SunMonTueWedThuFriSat
1

1.658

2

1.651

3

1.684

4

1.6875

5

6

7

1.6846

8

1.6897

9

1.6858

10

1.6875

11

1.6945

12

13

14

1.6883

15

1.6743

16

1.6758

17

1.672

18

1.6743

19

20

21

1.6781

22

1.6766

23

1.681

24

1.6732

25

1.665

26

27

28

1.6339

29

1.631

30

1.6323

31

1.6373

August - 1997

SunMonTueWedThuFriSat
1

1.6367

2

3

4

1.6306

5

1.6268

6

1.602

7

1.5859

8

1.5787

9

10

11

1.5904

12

1.5781

13

1.5802

14

1.587

15

1.6093

16

17

18

1.6106

19

1.6058

20

1.5924

21

1.5873

22

1.606

23

24

25

26

1.6125

27

1.6108

28

1.6147

29

1.6215

30

31

September - 1997

SunMonTueWedThuFriSat
1

1.6125

2

1.5938

3

1.5837

4

1.5861

5

1.5858

6

7

8

1.5823

9

1.5895

10

1.5866

11

1.588

12

1.6083

13

14

15

1.6048

16

1.5939

17

1.6024

18

1.6157

19

1.608

20

21

22

1.6031

23

1.6127

24

1.6124

25

1.6263

26

1.6053

27

28

29

1.6168

30

1.6153

October - 1997

SunMonTueWedThuFriSat
1

1.6126

2

1.6161

3

1.6117

4

5

6

1.6138

7

1.6235

8

1.6223

9

1.6268

10

1.6205

11

12

13

1.6236

14

1.6182

15

1.6232

16

1.6208

17

1.6158

18

19

20

1.6305

21

1.6348

22

1.635

23

1.6298

24

1.6338

25

26

27

1.6564

28

1.6794

29

1.6659

30

1.6664

31

1.6766

November - 1997

SunMonTueWedThuFriSat
1

2

3

1.677

4

1.6854

5

1.6756

6

1.6919

7

1.6943

8

9

10

1.6872

11

1.7042

12

1.7058

13

1.6977

14

1.6947

15

16

17

1.6925

18

1.6942

19

1.6902

20

1.6958

21

1.6895

22

23

24

1.6924

25

1.6813

26

1.6718

27

1.6747

28

1.6845

29

30

December - 1997

SunMonTueWedThuFriSat
1

1.6847

2

1.6821

3

1.6836

4

1.6762

5

1.6563

6

7

8

1.6474

9

1.6456

10

1.6514

11

1.6535

12

1.6527

13

14

15

1.6329

16

1.6335

17

1.6457

18

1.6607

19

1.669

20

21

22

1.6629

23

1.6705

24

1.6692

25

26

27

28

29

1.6746

30

1.6566

31

1.6453

Today's Live Spot Rate is: 1.3793

Today's best retail rate is: 1.3669

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 1997

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 1997

Date Rate

December

Wed, 31 Dec 1997 1 GBP = 1.6453 USD
Tue, 30 Dec 1997 1 GBP = 1.6566 USD
Mon, 29 Dec 1997 1 GBP = 1.6746 USD
Wed, 24 Dec 1997 1 GBP = 1.6692 USD
Tue, 23 Dec 1997 1 GBP = 1.6705 USD
Mon, 22 Dec 1997 1 GBP = 1.6629 USD
Fri, 19 Dec 1997 1 GBP = 1.669 USD
Thu, 18 Dec 1997 1 GBP = 1.6607 USD
Wed, 17 Dec 1997 1 GBP = 1.6457 USD
Tue, 16 Dec 1997 1 GBP = 1.6335 USD
Mon, 15 Dec 1997 1 GBP = 1.6329 USD
Fri, 12 Dec 1997 1 GBP = 1.6527 USD
Thu, 11 Dec 1997 1 GBP = 1.6535 USD
Wed, 10 Dec 1997 1 GBP = 1.6514 USD
Tue, 09 Dec 1997 1 GBP = 1.6456 USD
Mon, 08 Dec 1997 1 GBP = 1.6474 USD
Fri, 05 Dec 1997 1 GBP = 1.6563 USD
Thu, 04 Dec 1997 1 GBP = 1.6762 USD
Wed, 03 Dec 1997 1 GBP = 1.6836 USD
Tue, 02 Dec 1997 1 GBP = 1.6821 USD
Mon, 01 Dec 1997 1 GBP = 1.6847 USD

November

Fri, 28 Nov 1997 1 GBP = 1.6845 USD
Thu, 27 Nov 1997 1 GBP = 1.6747 USD
Wed, 26 Nov 1997 1 GBP = 1.6718 USD
Tue, 25 Nov 1997 1 GBP = 1.6813 USD
Mon, 24 Nov 1997 1 GBP = 1.6924 USD
Fri, 21 Nov 1997 1 GBP = 1.6895 USD
Thu, 20 Nov 1997 1 GBP = 1.6958 USD
Wed, 19 Nov 1997 1 GBP = 1.6902 USD
Tue, 18 Nov 1997 1 GBP = 1.6942 USD
Mon, 17 Nov 1997 1 GBP = 1.6925 USD
Fri, 14 Nov 1997 1 GBP = 1.6947 USD
Thu, 13 Nov 1997 1 GBP = 1.6977 USD
Wed, 12 Nov 1997 1 GBP = 1.7058 USD
Tue, 11 Nov 1997 1 GBP = 1.7042 USD
Mon, 10 Nov 1997 1 GBP = 1.6872 USD
Fri, 07 Nov 1997 1 GBP = 1.6943 USD
Thu, 06 Nov 1997 1 GBP = 1.6919 USD
Wed, 05 Nov 1997 1 GBP = 1.6756 USD
Tue, 04 Nov 1997 1 GBP = 1.6854 USD
Mon, 03 Nov 1997 1 GBP = 1.677 USD

October

Fri, 31 Oct 1997 1 GBP = 1.6766 USD
Thu, 30 Oct 1997 1 GBP = 1.6664 USD
Wed, 29 Oct 1997 1 GBP = 1.6659 USD
Tue, 28 Oct 1997 1 GBP = 1.6794 USD
Mon, 27 Oct 1997 1 GBP = 1.6564 USD
Fri, 24 Oct 1997 1 GBP = 1.6338 USD
Thu, 23 Oct 1997 1 GBP = 1.6298 USD
Wed, 22 Oct 1997 1 GBP = 1.635 USD
Tue, 21 Oct 1997 1 GBP = 1.6348 USD
Mon, 20 Oct 1997 1 GBP = 1.6305 USD
Fri, 17 Oct 1997 1 GBP = 1.6158 USD
Thu, 16 Oct 1997 1 GBP = 1.6208 USD
Wed, 15 Oct 1997 1 GBP = 1.6232 USD
Tue, 14 Oct 1997 1 GBP = 1.6182 USD
Mon, 13 Oct 1997 1 GBP = 1.6236 USD
Fri, 10 Oct 1997 1 GBP = 1.6205 USD
Thu, 09 Oct 1997 1 GBP = 1.6268 USD
Wed, 08 Oct 1997 1 GBP = 1.6223 USD
Tue, 07 Oct 1997 1 GBP = 1.6235 USD
Mon, 06 Oct 1997 1 GBP = 1.6138 USD
Fri, 03 Oct 1997 1 GBP = 1.6117 USD
Thu, 02 Oct 1997 1 GBP = 1.6161 USD
Wed, 01 Oct 1997 1 GBP = 1.6126 USD

September

Tue, 30 Sep 1997 1 GBP = 1.6153 USD
Mon, 29 Sep 1997 1 GBP = 1.6168 USD
Fri, 26 Sep 1997 1 GBP = 1.6053 USD
Thu, 25 Sep 1997 1 GBP = 1.6263 USD
Wed, 24 Sep 1997 1 GBP = 1.6124 USD
Tue, 23 Sep 1997 1 GBP = 1.6127 USD
Mon, 22 Sep 1997 1 GBP = 1.6031 USD
Fri, 19 Sep 1997 1 GBP = 1.608 USD
Thu, 18 Sep 1997 1 GBP = 1.6157 USD
Wed, 17 Sep 1997 1 GBP = 1.6024 USD
Tue, 16 Sep 1997 1 GBP = 1.5939 USD
Mon, 15 Sep 1997 1 GBP = 1.6048 USD
Fri, 12 Sep 1997 1 GBP = 1.6083 USD
Thu, 11 Sep 1997 1 GBP = 1.588 USD
Wed, 10 Sep 1997 1 GBP = 1.5866 USD
Tue, 09 Sep 1997 1 GBP = 1.5895 USD
Mon, 08 Sep 1997 1 GBP = 1.5823 USD
Fri, 05 Sep 1997 1 GBP = 1.5858 USD
Thu, 04 Sep 1997 1 GBP = 1.5861 USD
Wed, 03 Sep 1997 1 GBP = 1.5837 USD
Tue, 02 Sep 1997 1 GBP = 1.5938 USD
Mon, 01 Sep 1997 1 GBP = 1.6125 USD

August

Fri, 29 Aug 1997 1 GBP = 1.6215 USD
Thu, 28 Aug 1997 1 GBP = 1.6147 USD
Wed, 27 Aug 1997 1 GBP = 1.6108 USD
Tue, 26 Aug 1997 1 GBP = 1.6125 USD
Fri, 22 Aug 1997 1 GBP = 1.606 USD
Thu, 21 Aug 1997 1 GBP = 1.5873 USD
Wed, 20 Aug 1997 1 GBP = 1.5924 USD
Tue, 19 Aug 1997 1 GBP = 1.6058 USD
Mon, 18 Aug 1997 1 GBP = 1.6106 USD
Fri, 15 Aug 1997 1 GBP = 1.6093 USD
Thu, 14 Aug 1997 1 GBP = 1.587 USD
Wed, 13 Aug 1997 1 GBP = 1.5802 USD
Tue, 12 Aug 1997 1 GBP = 1.5781 USD
Mon, 11 Aug 1997 1 GBP = 1.5904 USD
Fri, 08 Aug 1997 1 GBP = 1.5787 USD
Thu, 07 Aug 1997 1 GBP = 1.5859 USD
Wed, 06 Aug 1997 1 GBP = 1.602 USD
Tue, 05 Aug 1997 1 GBP = 1.6268 USD
Mon, 04 Aug 1997 1 GBP = 1.6306 USD
Fri, 01 Aug 1997 1 GBP = 1.6367 USD

July

Thu, 31 Jul 1997 1 GBP = 1.6373 USD
Wed, 30 Jul 1997 1 GBP = 1.6323 USD
Tue, 29 Jul 1997 1 GBP = 1.631 USD
Mon, 28 Jul 1997 1 GBP = 1.6339 USD
Fri, 25 Jul 1997 1 GBP = 1.665 USD
Thu, 24 Jul 1997 1 GBP = 1.6732 USD
Wed, 23 Jul 1997 1 GBP = 1.681 USD
Tue, 22 Jul 1997 1 GBP = 1.6766 USD
Mon, 21 Jul 1997 1 GBP = 1.6781 USD
Fri, 18 Jul 1997 1 GBP = 1.6743 USD
Thu, 17 Jul 1997 1 GBP = 1.672 USD
Wed, 16 Jul 1997 1 GBP = 1.6758 USD
Tue, 15 Jul 1997 1 GBP = 1.6743 USD
Mon, 14 Jul 1997 1 GBP = 1.6883 USD
Fri, 11 Jul 1997 1 GBP = 1.6945 USD
Thu, 10 Jul 1997 1 GBP = 1.6875 USD
Wed, 09 Jul 1997 1 GBP = 1.6858 USD
Tue, 08 Jul 1997 1 GBP = 1.6897 USD
Mon, 07 Jul 1997 1 GBP = 1.6846 USD
Fri, 04 Jul 1997 1 GBP = 1.6875 USD
Thu, 03 Jul 1997 1 GBP = 1.684 USD
Wed, 02 Jul 1997 1 GBP = 1.651 USD
Tue, 01 Jul 1997 1 GBP = 1.658 USD

June

Mon, 30 Jun 1997 1 GBP = 1.6636 USD
Fri, 27 Jun 1997 1 GBP = 1.662 USD
Thu, 26 Jun 1997 1 GBP = 1.6658 USD
Wed, 25 Jun 1997 1 GBP = 1.664 USD
Tue, 24 Jun 1997 1 GBP = 1.6658 USD
Mon, 23 Jun 1997 1 GBP = 1.6647 USD
Fri, 20 Jun 1997 1 GBP = 1.6539 USD
Thu, 19 Jun 1997 1 GBP = 1.6463 USD
Wed, 18 Jun 1997 1 GBP = 1.6396 USD
Tue, 17 Jun 1997 1 GBP = 1.6377 USD
Mon, 16 Jun 1997 1 GBP = 1.6383 USD
Fri, 13 Jun 1997 1 GBP = 1.635 USD
Thu, 12 Jun 1997 1 GBP = 1.6342 USD
Wed, 11 Jun 1997 1 GBP = 1.6368 USD
Tue, 10 Jun 1997 1 GBP = 1.6395 USD
Mon, 09 Jun 1997 1 GBP = 1.6337 USD
Fri, 06 Jun 1997 1 GBP = 1.6275 USD
Thu, 05 Jun 1997 1 GBP = 1.6306 USD
Wed, 04 Jun 1997 1 GBP = 1.6284 USD
Tue, 03 Jun 1997 1 GBP = 1.6362 USD
Mon, 02 Jun 1997 1 GBP = 1.6327 USD

May

Fri, 30 May 1997 1 GBP = 1.6375 USD
Thu, 29 May 1997 1 GBP = 1.6398 USD
Wed, 28 May 1997 1 GBP = 1.6378 USD
Tue, 27 May 1997 1 GBP = 1.6288 USD
Fri, 23 May 1997 1 GBP = 1.63 USD
Thu, 22 May 1997 1 GBP = 1.634 USD
Wed, 21 May 1997 1 GBP = 1.647 USD
Tue, 20 May 1997 1 GBP = 1.6453 USD
Mon, 19 May 1997 1 GBP = 1.6387 USD
Fri, 16 May 1997 1 GBP = 1.6375 USD
Thu, 15 May 1997 1 GBP = 1.6399 USD
Wed, 14 May 1997 1 GBP = 1.6412 USD
Tue, 13 May 1997 1 GBP = 1.6318 USD
Mon, 12 May 1997 1 GBP = 1.6248 USD
Fri, 09 May 1997 1 GBP = 1.6193 USD
Thu, 08 May 1997 1 GBP = 1.6205 USD
Wed, 07 May 1997 1 GBP = 1.6358 USD
Tue, 06 May 1997 1 GBP = 1.6368 USD
Fri, 02 May 1997 1 GBP = 1.618 USD
Thu, 01 May 1997 1 GBP = 1.624 USD

April

Wed, 30 Apr 1997 1 GBP = 1.6225 USD
Tue, 29 Apr 1997 1 GBP = 1.631 USD
Mon, 28 Apr 1997 1 GBP = 1.6237 USD
Fri, 25 Apr 1997 1 GBP = 1.623 USD
Thu, 24 Apr 1997 1 GBP = 1.6265 USD
Wed, 23 Apr 1997 1 GBP = 1.6233 USD
Tue, 22 Apr 1997 1 GBP = 1.637 USD
Mon, 21 Apr 1997 1 GBP = 1.6348 USD
Fri, 18 Apr 1997 1 GBP = 1.631 USD
Thu, 17 Apr 1997 1 GBP = 1.6288 USD
Wed, 16 Apr 1997 1 GBP = 1.6222 USD
Tue, 15 Apr 1997 1 GBP = 1.6252 USD
Mon, 14 Apr 1997 1 GBP = 1.6223 USD
Fri, 11 Apr 1997 1 GBP = 1.6255 USD
Thu, 10 Apr 1997 1 GBP = 1.624 USD
Wed, 09 Apr 1997 1 GBP = 1.6228 USD
Tue, 08 Apr 1997 1 GBP = 1.6236 USD
Mon, 07 Apr 1997 1 GBP = 1.6297 USD
Fri, 04 Apr 1997 1 GBP = 1.6402 USD
Thu, 03 Apr 1997 1 GBP = 1.6415 USD
Wed, 02 Apr 1997 1 GBP = 1.6447 USD
Tue, 01 Apr 1997 1 GBP = 1.6467 USD

March

Thu, 27 Mar 1997 1 GBP = 1.6303 USD
Wed, 26 Mar 1997 1 GBP = 1.6277 USD
Tue, 25 Mar 1997 1 GBP = 1.6183 USD
Mon, 24 Mar 1997 1 GBP = 1.6126 USD
Fri, 21 Mar 1997 1 GBP = 1.6038 USD
Thu, 20 Mar 1997 1 GBP = 1.594 USD
Wed, 19 Mar 1997 1 GBP = 1.5968 USD
Tue, 18 Mar 1997 1 GBP = 1.5876 USD
Mon, 17 Mar 1997 1 GBP = 1.5868 USD
Fri, 14 Mar 1997 1 GBP = 1.6012 USD
Thu, 13 Mar 1997 1 GBP = 1.5973 USD
Wed, 12 Mar 1997 1 GBP = 1.593 USD
Tue, 11 Mar 1997 1 GBP = 1.6055 USD
Mon, 10 Mar 1997 1 GBP = 1.6017 USD
Fri, 07 Mar 1997 1 GBP = 1.6052 USD
Thu, 06 Mar 1997 1 GBP = 1.6114 USD
Wed, 05 Mar 1997 1 GBP = 1.61 USD
Tue, 04 Mar 1997 1 GBP = 1.617 USD
Mon, 03 Mar 1997 1 GBP = 1.6197 USD

February

Fri, 28 Feb 1997 1 GBP = 1.629 USD
Thu, 27 Feb 1997 1 GBP = 1.6275 USD
Wed, 26 Feb 1997 1 GBP = 1.6338 USD
Tue, 25 Feb 1997 1 GBP = 1.6342 USD
Mon, 24 Feb 1997 1 GBP = 1.6335 USD
Fri, 21 Feb 1997 1 GBP = 1.6191 USD
Thu, 20 Feb 1997 1 GBP = 1.6112 USD
Wed, 19 Feb 1997 1 GBP = 1.612 USD
Tue, 18 Feb 1997 1 GBP = 1.6017 USD
Mon, 17 Feb 1997 1 GBP = 1.6167 USD
Fri, 14 Feb 1997 1 GBP = 1.6213 USD
Thu, 13 Feb 1997 1 GBP = 1.6222 USD
Wed, 12 Feb 1997 1 GBP = 1.6332 USD
Tue, 11 Feb 1997 1 GBP = 1.6426 USD
Mon, 10 Feb 1997 1 GBP = 1.6331 USD
Fri, 07 Feb 1997 1 GBP = 1.6236 USD
Thu, 06 Feb 1997 1 GBP = 1.632 USD
Wed, 05 Feb 1997 1 GBP = 1.6322 USD
Tue, 04 Feb 1997 1 GBP = 1.6202 USD
Mon, 03 Feb 1997 1 GBP = 1.613 USD

January

Fri, 31 Jan 1997 1 GBP = 1.6027 USD
Thu, 30 Jan 1997 1 GBP = 1.6145 USD
Wed, 29 Jan 1997 1 GBP = 1.6194 USD
Tue, 28 Jan 1997 1 GBP = 1.6092 USD
Mon, 27 Jan 1997 1 GBP = 1.6227 USD
Fri, 24 Jan 1997 1 GBP = 1.6287 USD
Thu, 23 Jan 1997 1 GBP = 1.6278 USD
Wed, 22 Jan 1997 1 GBP = 1.6539 USD
Tue, 21 Jan 1997 1 GBP = 1.6622 USD
Mon, 20 Jan 1997 1 GBP = 1.663 USD
Fri, 17 Jan 1997 1 GBP = 1.6683 USD
Thu, 16 Jan 1997 1 GBP = 1.6752 USD
Wed, 15 Jan 1997 1 GBP = 1.679 USD
Tue, 14 Jan 1997 1 GBP = 1.669 USD
Mon, 13 Jan 1997 1 GBP = 1.6699 USD
Fri, 10 Jan 1997 1 GBP = 1.681 USD
Thu, 09 Jan 1997 1 GBP = 1.6935 USD
Wed, 08 Jan 1997 1 GBP = 1.6881 USD
Tue, 07 Jan 1997 1 GBP = 1.6958 USD
Mon, 06 Jan 1997 1 GBP = 1.6844 USD
Fri, 03 Jan 1997 1 GBP = 1.6916 USD
Thu, 02 Jan 1997 1 GBP = 1.6907 USD