British Pound / US Dollar Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
GBP/USD rates recorded by the Bank of England 1975 - 2024
December - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6847 | 2 1.6821 | 3 1.6836 | 4 1.6762 | 5 1.6563 | 6 | |
7 | 8 1.6474 | 9 1.6456 | 10 1.6514 | 11 1.6535 | 12 1.6527 | 13 |
14 | 15 1.6329 | 16 1.6335 | 17 1.6457 | 18 1.6607 | 19 1.669 | 20 |
21 | 22 1.6629 | 23 1.6705 | 24 1.6692 | 25 | 26 | 27 |
28 | 29 1.6746 | 30 1.6566 | 31 1.6453 |
November - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.677 | 4 1.6854 | 5 1.6756 | 6 1.6919 | 7 1.6943 | 8 |
9 | 10 1.6872 | 11 1.7042 | 12 1.7058 | 13 1.6977 | 14 1.6947 | 15 |
16 | 17 1.6925 | 18 1.6942 | 19 1.6902 | 20 1.6958 | 21 1.6895 | 22 |
23 | 24 1.6924 | 25 1.6813 | 26 1.6718 | 27 1.6747 | 28 1.6845 | 29 |
30 |
October - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6126 | 2 1.6161 | 3 1.6117 | 4 | |||
5 | 6 1.6138 | 7 1.6235 | 8 1.6223 | 9 1.6268 | 10 1.6205 | 11 |
12 | 13 1.6236 | 14 1.6182 | 15 1.6232 | 16 1.6208 | 17 1.6158 | 18 |
19 | 20 1.6305 | 21 1.6348 | 22 1.635 | 23 1.6298 | 24 1.6338 | 25 |
26 | 27 1.6564 | 28 1.6794 | 29 1.6659 | 30 1.6664 | 31 1.6766 |
September - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6125 | 2 1.5938 | 3 1.5837 | 4 1.5861 | 5 1.5858 | 6 | |
7 | 8 1.5823 | 9 1.5895 | 10 1.5866 | 11 1.588 | 12 1.6083 | 13 |
14 | 15 1.6048 | 16 1.5939 | 17 1.6024 | 18 1.6157 | 19 1.608 | 20 |
21 | 22 1.6031 | 23 1.6127 | 24 1.6124 | 25 1.6263 | 26 1.6053 | 27 |
28 | 29 1.6168 | 30 1.6153 |
August - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6367 | 2 | |||||
3 | 4 1.6306 | 5 1.6268 | 6 1.602 | 7 1.5859 | 8 1.5787 | 9 |
10 | 11 1.5904 | 12 1.5781 | 13 1.5802 | 14 1.587 | 15 1.6093 | 16 |
17 | 18 1.6106 | 19 1.6058 | 20 1.5924 | 21 1.5873 | 22 1.606 | 23 |
24 | 25 | 26 1.6125 | 27 1.6108 | 28 1.6147 | 29 1.6215 | 30 |
31 |
July - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.658 | 2 1.651 | 3 1.684 | 4 1.6875 | 5 | ||
6 | 7 1.6846 | 8 1.6897 | 9 1.6858 | 10 1.6875 | 11 1.6945 | 12 |
13 | 14 1.6883 | 15 1.6743 | 16 1.6758 | 17 1.672 | 18 1.6743 | 19 |
20 | 21 1.6781 | 22 1.6766 | 23 1.681 | 24 1.6732 | 25 1.665 | 26 |
27 | 28 1.6339 | 29 1.631 | 30 1.6323 | 31 1.6373 |
June - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6327 | 3 1.6362 | 4 1.6284 | 5 1.6306 | 6 1.6275 | 7 |
8 | 9 1.6337 | 10 1.6395 | 11 1.6368 | 12 1.6342 | 13 1.635 | 14 |
15 | 16 1.6383 | 17 1.6377 | 18 1.6396 | 19 1.6463 | 20 1.6539 | 21 |
22 | 23 1.6647 | 24 1.6658 | 25 1.664 | 26 1.6658 | 27 1.662 | 28 |
29 | 30 1.6636 |
May - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.624 | 2 1.618 | 3 | ||||
4 | 5 | 6 1.6368 | 7 1.6358 | 8 1.6205 | 9 1.6193 | 10 |
11 | 12 1.6248 | 13 1.6318 | 14 1.6412 | 15 1.6399 | 16 1.6375 | 17 |
18 | 19 1.6387 | 20 1.6453 | 21 1.647 | 22 1.634 | 23 1.63 | 24 |
25 | 26 | 27 1.6288 | 28 1.6378 | 29 1.6398 | 30 1.6375 | 31 |
April - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6467 | 2 1.6447 | 3 1.6415 | 4 1.6402 | 5 | ||
6 | 7 1.6297 | 8 1.6236 | 9 1.6228 | 10 1.624 | 11 1.6255 | 12 |
13 | 14 1.6223 | 15 1.6252 | 16 1.6222 | 17 1.6288 | 18 1.631 | 19 |
20 | 21 1.6348 | 22 1.637 | 23 1.6233 | 24 1.6265 | 25 1.623 | 26 |
27 | 28 1.6237 | 29 1.631 | 30 1.6225 |
March - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.6197 | 4 1.617 | 5 1.61 | 6 1.6114 | 7 1.6052 | 8 |
9 | 10 1.6017 | 11 1.6055 | 12 1.593 | 13 1.5973 | 14 1.6012 | 15 |
16 | 17 1.5868 | 18 1.5876 | 19 1.5968 | 20 1.594 | 21 1.6038 | 22 |
23 | 24 1.6126 | 25 1.6183 | 26 1.6277 | 27 1.6303 | 28 | 29 |
30 | 31 |
February - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.613 | 4 1.6202 | 5 1.6322 | 6 1.632 | 7 1.6236 | 8 |
9 | 10 1.6331 | 11 1.6426 | 12 1.6332 | 13 1.6222 | 14 1.6213 | 15 |
16 | 17 1.6167 | 18 1.6017 | 19 1.612 | 20 1.6112 | 21 1.6191 | 22 |
23 | 24 1.6335 | 25 1.6342 | 26 1.6338 | 27 1.6275 | 28 1.629 |
January - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6907 | 3 1.6916 | 4 | |||
5 | 6 1.6844 | 7 1.6958 | 8 1.6881 | 9 1.6935 | 10 1.681 | 11 |
12 | 13 1.6699 | 14 1.669 | 15 1.679 | 16 1.6752 | 17 1.6683 | 18 |
19 | 20 1.663 | 21 1.6622 | 22 1.6539 | 23 1.6278 | 24 1.6287 | 25 |
26 | 27 1.6227 | 28 1.6092 | 29 1.6194 | 30 1.6145 | 31 1.6027 |