/
/
Spot exchange rates/

British Pound / US Dollar Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

GBP/USD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

1.483

2

1.4792

3

1.4912

4

5

6

1.499

7

1.4952

8

1.498

9

1.4947

10

1.4945

11

12

13

1.4918

14

1.4892

15

1.485

16

1.4882

17

1.4913

18

19

20

1.4853

21

1.4897

22

1.4935

23

1.5025

24

1.5015

25

26

27

28

29

1.4917

30

1.4766

31

1.478

November - 1993

SunMonTueWedThuFriSat
1

1.4782

2

1.4812

3

1.482

4

1.4805

5

1.4797

6

7

8

1.4822

9

1.466

10

1.4745

11

1.479

12

1.4777

13

14

15

1.494

16

1.49

17

1.479

18

1.4787

19

1.4725

20

21

22

1.476

23

1.4808

24

1.49

25

1.488

26

1.475

27

28

29

1.487

30

1.4815

October - 1993

SunMonTueWedThuFriSat
1

1.4982

2

3

4

1.5158

5

1.5145

6

1.5238

7

1.5212

8

1.5352

9

10

11

1.5317

12

1.5355

13

1.523

14

1.5168

15

1.5125

16

17

18

1.4997

19

1.4877

20

1.4885

21

1.4865

22

1.4772

23

24

25

1.4865

26

1.4785

27

1.4785

28

1.4785

29

1.4882

30

31

September - 1993

SunMonTueWedThuFriSat
1

1.5068

2

1.4983

3

1.529

4

5

6

1.5302

7

1.5408

8

1.5405

9

1.5522

10

1.5475

11

12

13

1.5452

14

1.544

15

1.5547

16

1.5325

17

1.5342

18

19

20

1.5325

21

1.5295

22

1.5195

23

1.505

24

1.5025

25

26

27

1.5113

28

1.5063

29

1.5125

30

1.4982

August - 1993

SunMonTueWedThuFriSat
1

2

1.4817

3

1.5045

4

1.5013

5

1.4937

6

1.4913

7

8

9

1.496

10

1.4815

11

1.4777

12

1.4593

13

1.4582

14

15

16

1.4805

17

1.4945

18

1.511

19

1.5055

20

1.51

21

22

23

1.5047

24

1.4975

25

1.4798

26

1.496

27

1.4993

28

29

30

31

1.4883

July - 1993

SunMonTueWedThuFriSat
1

1.5077

2

1.5095

3

4

5

1.5115

6

1.5105

7

1.4983

8

1.491

9

1.4782

10

11

12

1.4755

13

1.4915

14

1.5005

15

1.4895

16

1.4775

17

18

19

1.4997

20

1.5007

21

1.516

22

1.5117

23

1.4972

24

25

26

1.501

27

1.4908

28

1.4923

29

1.4873

30

1.481

31

June - 1993

SunMonTueWedThuFriSat
1

1.5564

2

1.5422

3

1.5405

4

1.5235

5

6

7

1.5208

8

1.5193

9

1.5095

10

1.5177

11

1.524

12

13

14

1.5258

15

1.5205

16

1.5033

17

1.5132

18

1.497

19

20

21

1.4903

22

1.4832

23

1.4758

24

1.4685

25

1.4817

26

27

28

1.4945

29

1.5097

30

1.5005

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

1.5727

5

1.5645

6

1.5707

7

1.5772

8

9

10

1.5393

11

1.5452

12

1.5397

13

1.5253

14

1.5367

15

16

17

1.5362

18

1.532

19

1.5397

20

1.5527

21

1.5405

22

23

24

1.537

25

1.544

26

1.5452

27

1.5527

28

1.5635

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

1.5242

2

1.5212

3

4

5

1.5215

6

1.5115

7

1.5135

8

1.5258

9

10

11

12

13

1.559

14

1.5532

15

1.5505

16

1.526

17

18

19

1.54

20

1.5445

21

1.538

22

1.5477

23

1.5765

24

25

26

1.5932

27

1.5825

28

1.5707

29

1.5752

30

1.5683

March - 1993

SunMonTueWedThuFriSat
1

1.4408

2

1.4505

3

1.45

4

1.4537

5

1.449

6

7

8

1.4465

9

1.4357

10

1.4342

11

1.4345

12

1.4345

13

14

15

1.433

16

1.445

17

1.4491

18

1.4735

19

1.4945

20

21

22

1.489

23

1.4833

24

1.4843

25

1.474

26

1.4917

27

28

29

1.4882

30

1.4962

31

1.5062

February - 1993

SunMonTueWedThuFriSat
1

1.4542

2

1.443

3

1.4373

4

1.443

5

1.4507

6

7

8

1.438

9

1.433

10

1.4285

11

1.4182

12

1.4207

13

14

15

1.4187

16

1.4472

17

1.4435

18

1.441

19

1.4555

20

21

22

1.456

23

1.456

24

1.4345

25

1.4317

26

1.4205

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

1.5005

5

1.532

6

1.539

7

1.5407

8

1.5385

9

10

11

1.5557

12

1.5432

13

1.5422

14

1.5345

15

1.535

16

17

18

1.5487

19

1.549

20

1.5395

21

1.5172

22

1.5237

23

24

25

1.5595

26

1.5388

27

1.5145

28

1.51

29

1.4885

30

31