MENU

British Pound to US Dollar Spot Exchange Rates for 1991 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1991

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1991

SunMonTueWedThuFriSat
1

2

1.9385

3

1.9477

4

1.9367

5

6

7

1.9052

8

1.9055

9

1.923

10

1.9065

11

1.9065

12

13

14

1.906

15

1.9055

16

1.9035

17

1.921

18

1.936

19

20

21

1.9545

22

1.9455

23

1.9485

24

1.9665

25

1.9595

26

27

28

1.966

29

1.9725

30

1.9515

31

1.959

February - 1991

SunMonTueWedThuFriSat
1

1.979

2

3

4

1.978

5

1.9845

6

1.998

7

1.9975

8

1.987

9

10

11

1.9945

12

1.993

13

1.9955

14

1.9845

15

1.9715

16

17

18

1.9605

19

1.9562

20

1.9485

21

1.958

22

1.9525

23

24

25

1.9255

26

1.9155

27

1.9165

28

1.9135

March - 1991

SunMonTueWedThuFriSat
1

1.902

2

3

4

1.898

5

1.905

6

1.885

7

1.889

8

1.8725

9

10

11

1.8565

12

1.859

13

1.854

14

1.8555

15

1.8335

16

17

18

1.7905

19

1.775

20

1.781

21

1.7915

22

1.7945

23

24

25

1.765

26

1.7475

27

1.7365

28

1.7385

29

30

31

April - 1991

SunMonTueWedThuFriSat
1

2

1.7625

3

1.777

4

1.779

5

1.781

6

7

8

1.7676

9

1.7855

10

1.7811

11

1.792

12

1.781

13

14

15

1.796

16

1.7885

17

1.788

18

1.7755

19

1.7255

20

21

22

1.6935

23

1.7105

24

1.702

25

1.689

26

1.686

27

28

29

1.672

30

1.7205

May - 1991

SunMonTueWedThuFriSat
1

1.737

2

1.715

3

1.699

4

5

6

7

1.722

8

1.7215

9

1.704

10

1.713

11

12

13

1.724

14

1.737

15

1.7515

16

1.753

17

1.7175

18

19

20

1.7135

21

1.7355

22

1.7245

23

1.73

24

1.7315

25

26

27

28

1.741

29

1.742

30

1.7145

31

1.703

June - 1991

SunMonTueWedThuFriSat
1

2

3

1.6925

4

1.6985

5

1.69

6

1.6885

7

1.6745

8

9

10

1.6665

11

1.664

12

1.646

13

1.635

14

1.6375

15

16

17

1.623

18

1.6125

19

1.63

20

1.637

21

1.63

22

23

24

1.644

25

1.63

26

1.6412

27

1.6348

28

1.6215

29

30

July - 1991

SunMonTueWedThuFriSat
1

1.6195

2

1.6025

3

1.608

4

1.6055

5

1.615

6

7

8

1.627

9

1.6257

10

1.62

11

1.6065

12

1.646

13

14

15

1.648

16

1.6475

17

1.6525

18

1.6675

19

1.6855

20

21

22

1.6855

23

1.683

24

1.695

25

1.6795

26

1.69

27

28

29

1.6795

30

1.683

31

1.684

August - 1991

SunMonTueWedThuFriSat
1

1.679

2

1.689

3

4

5

1.708

6

1.7135

7

1.708

8

1.7032

9

1.697

10

11

12

1.6943

13

1.693

14

1.689

15

1.688

16

1.664

17

18

19

1.6285

20

1.6405

21

1.6725

22

1.692

23

1.675

24

25

26

27

1.6795

28

1.6885

29

1.688

30

1.676

31

September - 1991

SunMonTueWedThuFriSat
1

2

1.6845

3

1.6935

4

1.6945

5

1.6935

6

1.6935

7

8

9

1.7275

10

1.728

11

1.7247

12

1.7355

13

1.736

14

15

16

1.741

17

1.7405

18

1.7307

19

1.729

20

1.727

21

22

23

1.7445

24

1.744

25

1.734

26

1.7355

27

1.7355

28

29

30

1.7505

October - 1991

SunMonTueWedThuFriSat
1

1.7475

2

1.753

3

1.7507

4

1.741

5

6

7

1.735

8

1.7222

9

1.7105

10

1.7177

11

1.7197

12

13

14

1.7185

15

1.704

16

1.708

17

1.7115

18

1.72

19

20

21

1.7207

22

1.7125

23

1.707

24

1.711

25

1.7112

26

27

28

1.7047

29

1.7195

30

1.7355

31

1.738

November - 1991

SunMonTueWedThuFriSat
1

1.7485

2

3

4

1.7775

5

1.7685

6

1.7713

7

1.776

8

1.7695

9

10

11

1.7685

12

1.775

13

1.773

14

1.7785

15

1.7687

16

17

18

1.7962

19

1.7967

20

1.795

21

1.7975

22

1.798

23

24

25

1.7975

26

1.797

27

1.7692

28

1.768

29

1.763

30

December - 1991

SunMonTueWedThuFriSat
1

2

1.7785

3

1.7742

4

1.7715

5

1.7905

6

1.8102

7

8

9

1.8117

10

1.812

11

1.8075

12

1.8065

13

1.816

14

15

16

1.824

17

1.8245

18

1.8275

19

1.8345

20

1.8595

21

22

23

1.876

24

1.8765

25

26

27

1.8767

28

29

30

1.8705

31

1.8678

Today's Live Spot Rate is: 1.2267

Today's best retail rate is: 1.2157

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 1991

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 1991

Date Rate

December

Tue, 31 Dec 1991 1 GBP = 1.8678 USD
Mon, 30 Dec 1991 1 GBP = 1.8705 USD
Fri, 27 Dec 1991 1 GBP = 1.8767 USD
Tue, 24 Dec 1991 1 GBP = 1.8765 USD
Mon, 23 Dec 1991 1 GBP = 1.876 USD
Fri, 20 Dec 1991 1 GBP = 1.8595 USD
Thu, 19 Dec 1991 1 GBP = 1.8345 USD
Wed, 18 Dec 1991 1 GBP = 1.8275 USD
Tue, 17 Dec 1991 1 GBP = 1.8245 USD
Mon, 16 Dec 1991 1 GBP = 1.824 USD
Fri, 13 Dec 1991 1 GBP = 1.816 USD
Thu, 12 Dec 1991 1 GBP = 1.8065 USD
Wed, 11 Dec 1991 1 GBP = 1.8075 USD
Tue, 10 Dec 1991 1 GBP = 1.812 USD
Mon, 09 Dec 1991 1 GBP = 1.8117 USD
Fri, 06 Dec 1991 1 GBP = 1.8102 USD
Thu, 05 Dec 1991 1 GBP = 1.7905 USD
Wed, 04 Dec 1991 1 GBP = 1.7715 USD
Tue, 03 Dec 1991 1 GBP = 1.7742 USD
Mon, 02 Dec 1991 1 GBP = 1.7785 USD

November

Fri, 29 Nov 1991 1 GBP = 1.763 USD
Thu, 28 Nov 1991 1 GBP = 1.768 USD
Wed, 27 Nov 1991 1 GBP = 1.7692 USD
Tue, 26 Nov 1991 1 GBP = 1.797 USD
Mon, 25 Nov 1991 1 GBP = 1.7975 USD
Fri, 22 Nov 1991 1 GBP = 1.798 USD
Thu, 21 Nov 1991 1 GBP = 1.7975 USD
Wed, 20 Nov 1991 1 GBP = 1.795 USD
Tue, 19 Nov 1991 1 GBP = 1.7967 USD
Mon, 18 Nov 1991 1 GBP = 1.7962 USD
Fri, 15 Nov 1991 1 GBP = 1.7687 USD
Thu, 14 Nov 1991 1 GBP = 1.7785 USD
Wed, 13 Nov 1991 1 GBP = 1.773 USD
Tue, 12 Nov 1991 1 GBP = 1.775 USD
Mon, 11 Nov 1991 1 GBP = 1.7685 USD
Fri, 08 Nov 1991 1 GBP = 1.7695 USD
Thu, 07 Nov 1991 1 GBP = 1.776 USD
Wed, 06 Nov 1991 1 GBP = 1.7713 USD
Tue, 05 Nov 1991 1 GBP = 1.7685 USD
Mon, 04 Nov 1991 1 GBP = 1.7775 USD
Fri, 01 Nov 1991 1 GBP = 1.7485 USD

October

Thu, 31 Oct 1991 1 GBP = 1.738 USD
Wed, 30 Oct 1991 1 GBP = 1.7355 USD
Tue, 29 Oct 1991 1 GBP = 1.7195 USD
Mon, 28 Oct 1991 1 GBP = 1.7047 USD
Fri, 25 Oct 1991 1 GBP = 1.7112 USD
Thu, 24 Oct 1991 1 GBP = 1.711 USD
Wed, 23 Oct 1991 1 GBP = 1.707 USD
Tue, 22 Oct 1991 1 GBP = 1.7125 USD
Mon, 21 Oct 1991 1 GBP = 1.7207 USD
Fri, 18 Oct 1991 1 GBP = 1.72 USD
Thu, 17 Oct 1991 1 GBP = 1.7115 USD
Wed, 16 Oct 1991 1 GBP = 1.708 USD
Tue, 15 Oct 1991 1 GBP = 1.704 USD
Mon, 14 Oct 1991 1 GBP = 1.7185 USD
Fri, 11 Oct 1991 1 GBP = 1.7197 USD
Thu, 10 Oct 1991 1 GBP = 1.7177 USD
Wed, 09 Oct 1991 1 GBP = 1.7105 USD
Tue, 08 Oct 1991 1 GBP = 1.7222 USD
Mon, 07 Oct 1991 1 GBP = 1.735 USD
Fri, 04 Oct 1991 1 GBP = 1.741 USD
Thu, 03 Oct 1991 1 GBP = 1.7507 USD
Wed, 02 Oct 1991 1 GBP = 1.753 USD
Tue, 01 Oct 1991 1 GBP = 1.7475 USD

September

Mon, 30 Sep 1991 1 GBP = 1.7505 USD
Fri, 27 Sep 1991 1 GBP = 1.7355 USD
Thu, 26 Sep 1991 1 GBP = 1.7355 USD
Wed, 25 Sep 1991 1 GBP = 1.734 USD
Tue, 24 Sep 1991 1 GBP = 1.744 USD
Mon, 23 Sep 1991 1 GBP = 1.7445 USD
Fri, 20 Sep 1991 1 GBP = 1.727 USD
Thu, 19 Sep 1991 1 GBP = 1.729 USD
Wed, 18 Sep 1991 1 GBP = 1.7307 USD
Tue, 17 Sep 1991 1 GBP = 1.7405 USD
Mon, 16 Sep 1991 1 GBP = 1.741 USD
Fri, 13 Sep 1991 1 GBP = 1.736 USD
Thu, 12 Sep 1991 1 GBP = 1.7355 USD
Wed, 11 Sep 1991 1 GBP = 1.7247 USD
Tue, 10 Sep 1991 1 GBP = 1.728 USD
Mon, 09 Sep 1991 1 GBP = 1.7275 USD
Fri, 06 Sep 1991 1 GBP = 1.6935 USD
Thu, 05 Sep 1991 1 GBP = 1.6935 USD
Wed, 04 Sep 1991 1 GBP = 1.6945 USD
Tue, 03 Sep 1991 1 GBP = 1.6935 USD
Mon, 02 Sep 1991 1 GBP = 1.6845 USD

August

Fri, 30 Aug 1991 1 GBP = 1.676 USD
Thu, 29 Aug 1991 1 GBP = 1.688 USD
Wed, 28 Aug 1991 1 GBP = 1.6885 USD
Tue, 27 Aug 1991 1 GBP = 1.6795 USD
Fri, 23 Aug 1991 1 GBP = 1.675 USD
Thu, 22 Aug 1991 1 GBP = 1.692 USD
Wed, 21 Aug 1991 1 GBP = 1.6725 USD
Tue, 20 Aug 1991 1 GBP = 1.6405 USD
Mon, 19 Aug 1991 1 GBP = 1.6285 USD
Fri, 16 Aug 1991 1 GBP = 1.664 USD
Thu, 15 Aug 1991 1 GBP = 1.688 USD
Wed, 14 Aug 1991 1 GBP = 1.689 USD
Tue, 13 Aug 1991 1 GBP = 1.693 USD
Mon, 12 Aug 1991 1 GBP = 1.6943 USD
Fri, 09 Aug 1991 1 GBP = 1.697 USD
Thu, 08 Aug 1991 1 GBP = 1.7032 USD
Wed, 07 Aug 1991 1 GBP = 1.708 USD
Tue, 06 Aug 1991 1 GBP = 1.7135 USD
Mon, 05 Aug 1991 1 GBP = 1.708 USD
Fri, 02 Aug 1991 1 GBP = 1.689 USD
Thu, 01 Aug 1991 1 GBP = 1.679 USD

July

Wed, 31 Jul 1991 1 GBP = 1.684 USD
Tue, 30 Jul 1991 1 GBP = 1.683 USD
Mon, 29 Jul 1991 1 GBP = 1.6795 USD
Fri, 26 Jul 1991 1 GBP = 1.69 USD
Thu, 25 Jul 1991 1 GBP = 1.6795 USD
Wed, 24 Jul 1991 1 GBP = 1.695 USD
Tue, 23 Jul 1991 1 GBP = 1.683 USD
Mon, 22 Jul 1991 1 GBP = 1.6855 USD
Fri, 19 Jul 1991 1 GBP = 1.6855 USD
Thu, 18 Jul 1991 1 GBP = 1.6675 USD
Wed, 17 Jul 1991 1 GBP = 1.6525 USD
Tue, 16 Jul 1991 1 GBP = 1.6475 USD
Mon, 15 Jul 1991 1 GBP = 1.648 USD
Fri, 12 Jul 1991 1 GBP = 1.646 USD
Thu, 11 Jul 1991 1 GBP = 1.6065 USD
Wed, 10 Jul 1991 1 GBP = 1.62 USD
Tue, 09 Jul 1991 1 GBP = 1.6257 USD
Mon, 08 Jul 1991 1 GBP = 1.627 USD
Fri, 05 Jul 1991 1 GBP = 1.615 USD
Thu, 04 Jul 1991 1 GBP = 1.6055 USD
Wed, 03 Jul 1991 1 GBP = 1.608 USD
Tue, 02 Jul 1991 1 GBP = 1.6025 USD
Mon, 01 Jul 1991 1 GBP = 1.6195 USD

June

Fri, 28 Jun 1991 1 GBP = 1.6215 USD
Thu, 27 Jun 1991 1 GBP = 1.6348 USD
Wed, 26 Jun 1991 1 GBP = 1.6412 USD
Tue, 25 Jun 1991 1 GBP = 1.63 USD
Mon, 24 Jun 1991 1 GBP = 1.644 USD
Fri, 21 Jun 1991 1 GBP = 1.63 USD
Thu, 20 Jun 1991 1 GBP = 1.637 USD
Wed, 19 Jun 1991 1 GBP = 1.63 USD
Tue, 18 Jun 1991 1 GBP = 1.6125 USD
Mon, 17 Jun 1991 1 GBP = 1.623 USD
Fri, 14 Jun 1991 1 GBP = 1.6375 USD
Thu, 13 Jun 1991 1 GBP = 1.635 USD
Wed, 12 Jun 1991 1 GBP = 1.646 USD
Tue, 11 Jun 1991 1 GBP = 1.664 USD
Mon, 10 Jun 1991 1 GBP = 1.6665 USD
Fri, 07 Jun 1991 1 GBP = 1.6745 USD
Thu, 06 Jun 1991 1 GBP = 1.6885 USD
Wed, 05 Jun 1991 1 GBP = 1.69 USD
Tue, 04 Jun 1991 1 GBP = 1.6985 USD
Mon, 03 Jun 1991 1 GBP = 1.6925 USD

May

Fri, 31 May 1991 1 GBP = 1.703 USD
Thu, 30 May 1991 1 GBP = 1.7145 USD
Wed, 29 May 1991 1 GBP = 1.742 USD
Tue, 28 May 1991 1 GBP = 1.741 USD
Fri, 24 May 1991 1 GBP = 1.7315 USD
Thu, 23 May 1991 1 GBP = 1.73 USD
Wed, 22 May 1991 1 GBP = 1.7245 USD
Tue, 21 May 1991 1 GBP = 1.7355 USD
Mon, 20 May 1991 1 GBP = 1.7135 USD
Fri, 17 May 1991 1 GBP = 1.7175 USD
Thu, 16 May 1991 1 GBP = 1.753 USD
Wed, 15 May 1991 1 GBP = 1.7515 USD
Tue, 14 May 1991 1 GBP = 1.737 USD
Mon, 13 May 1991 1 GBP = 1.724 USD
Fri, 10 May 1991 1 GBP = 1.713 USD
Thu, 09 May 1991 1 GBP = 1.704 USD
Wed, 08 May 1991 1 GBP = 1.7215 USD
Tue, 07 May 1991 1 GBP = 1.722 USD
Fri, 03 May 1991 1 GBP = 1.699 USD
Thu, 02 May 1991 1 GBP = 1.715 USD
Wed, 01 May 1991 1 GBP = 1.737 USD

April

Tue, 30 Apr 1991 1 GBP = 1.7205 USD
Mon, 29 Apr 1991 1 GBP = 1.672 USD
Fri, 26 Apr 1991 1 GBP = 1.686 USD
Thu, 25 Apr 1991 1 GBP = 1.689 USD
Wed, 24 Apr 1991 1 GBP = 1.702 USD
Tue, 23 Apr 1991 1 GBP = 1.7105 USD
Mon, 22 Apr 1991 1 GBP = 1.6935 USD
Fri, 19 Apr 1991 1 GBP = 1.7255 USD
Thu, 18 Apr 1991 1 GBP = 1.7755 USD
Wed, 17 Apr 1991 1 GBP = 1.788 USD
Tue, 16 Apr 1991 1 GBP = 1.7885 USD
Mon, 15 Apr 1991 1 GBP = 1.796 USD
Fri, 12 Apr 1991 1 GBP = 1.781 USD
Thu, 11 Apr 1991 1 GBP = 1.792 USD
Wed, 10 Apr 1991 1 GBP = 1.7811 USD
Tue, 09 Apr 1991 1 GBP = 1.7855 USD
Mon, 08 Apr 1991 1 GBP = 1.7676 USD
Fri, 05 Apr 1991 1 GBP = 1.781 USD
Thu, 04 Apr 1991 1 GBP = 1.779 USD
Wed, 03 Apr 1991 1 GBP = 1.777 USD
Tue, 02 Apr 1991 1 GBP = 1.7625 USD

March

Thu, 28 Mar 1991 1 GBP = 1.7385 USD
Wed, 27 Mar 1991 1 GBP = 1.7365 USD
Tue, 26 Mar 1991 1 GBP = 1.7475 USD
Mon, 25 Mar 1991 1 GBP = 1.765 USD
Fri, 22 Mar 1991 1 GBP = 1.7945 USD
Thu, 21 Mar 1991 1 GBP = 1.7915 USD
Wed, 20 Mar 1991 1 GBP = 1.781 USD
Tue, 19 Mar 1991 1 GBP = 1.775 USD
Mon, 18 Mar 1991 1 GBP = 1.7905 USD
Fri, 15 Mar 1991 1 GBP = 1.8335 USD
Thu, 14 Mar 1991 1 GBP = 1.8555 USD
Wed, 13 Mar 1991 1 GBP = 1.854 USD
Tue, 12 Mar 1991 1 GBP = 1.859 USD
Mon, 11 Mar 1991 1 GBP = 1.8565 USD
Fri, 08 Mar 1991 1 GBP = 1.8725 USD
Thu, 07 Mar 1991 1 GBP = 1.889 USD
Wed, 06 Mar 1991 1 GBP = 1.885 USD
Tue, 05 Mar 1991 1 GBP = 1.905 USD
Mon, 04 Mar 1991 1 GBP = 1.898 USD
Fri, 01 Mar 1991 1 GBP = 1.902 USD

February

Thu, 28 Feb 1991 1 GBP = 1.9135 USD
Wed, 27 Feb 1991 1 GBP = 1.9165 USD
Tue, 26 Feb 1991 1 GBP = 1.9155 USD
Mon, 25 Feb 1991 1 GBP = 1.9255 USD
Fri, 22 Feb 1991 1 GBP = 1.9525 USD
Thu, 21 Feb 1991 1 GBP = 1.958 USD
Wed, 20 Feb 1991 1 GBP = 1.9485 USD
Tue, 19 Feb 1991 1 GBP = 1.9562 USD
Mon, 18 Feb 1991 1 GBP = 1.9605 USD
Fri, 15 Feb 1991 1 GBP = 1.9715 USD
Thu, 14 Feb 1991 1 GBP = 1.9845 USD
Wed, 13 Feb 1991 1 GBP = 1.9955 USD
Tue, 12 Feb 1991 1 GBP = 1.993 USD
Mon, 11 Feb 1991 1 GBP = 1.9945 USD
Fri, 08 Feb 1991 1 GBP = 1.987 USD
Thu, 07 Feb 1991 1 GBP = 1.9975 USD
Wed, 06 Feb 1991 1 GBP = 1.998 USD
Tue, 05 Feb 1991 1 GBP = 1.9845 USD
Mon, 04 Feb 1991 1 GBP = 1.978 USD
Fri, 01 Feb 1991 1 GBP = 1.979 USD

January

Thu, 31 Jan 1991 1 GBP = 1.959 USD
Wed, 30 Jan 1991 1 GBP = 1.9515 USD
Tue, 29 Jan 1991 1 GBP = 1.9725 USD
Mon, 28 Jan 1991 1 GBP = 1.966 USD
Fri, 25 Jan 1991 1 GBP = 1.9595 USD
Thu, 24 Jan 1991 1 GBP = 1.9665 USD
Wed, 23 Jan 1991 1 GBP = 1.9485 USD
Tue, 22 Jan 1991 1 GBP = 1.9455 USD
Mon, 21 Jan 1991 1 GBP = 1.9545 USD
Fri, 18 Jan 1991 1 GBP = 1.936 USD
Thu, 17 Jan 1991 1 GBP = 1.921 USD
Wed, 16 Jan 1991 1 GBP = 1.9035 USD
Tue, 15 Jan 1991 1 GBP = 1.9055 USD
Mon, 14 Jan 1991 1 GBP = 1.906 USD
Fri, 11 Jan 1991 1 GBP = 1.9065 USD
Thu, 10 Jan 1991 1 GBP = 1.9065 USD
Wed, 09 Jan 1991 1 GBP = 1.923 USD
Tue, 08 Jan 1991 1 GBP = 1.9055 USD
Mon, 07 Jan 1991 1 GBP = 1.9052 USD
Fri, 04 Jan 1991 1 GBP = 1.9367 USD
Thu, 03 Jan 1991 1 GBP = 1.9477 USD
Wed, 02 Jan 1991 1 GBP = 1.9385 USD