MENU

British Pound to US Dollar Spot Exchange Rates for 1988 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1988

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1988

SunMonTueWedThuFriSat
1

2

3

4

1.8742

5

1.8285

6

1.804

7

1.812

8

1.8055

9

10

11

1.8215

12

1.8205

13

1.823

14

1.8178

15

1.7722

16

17

18

1.7705

19

1.772

20

1.7915

21

1.7935

22

1.782

23

24

25

1.7715

26

1.773

27

1.779

28

1.7792

29

1.77

30

31

February - 1988

SunMonTueWedThuFriSat
1

1.755

2

1.767

3

1.7677

4

1.76

5

1.7545

6

7

8

1.7545

9

1.743

10

1.7625

11

1.7605

12

1.7405

13

14

15

1.7445

16

1.7465

17

1.7502

18

1.751

19

1.749

20

21

22

1.7635

23

1.766

24

1.7675

25

1.7655

26

1.772

27

28

29

1.773

March - 1988

SunMonTueWedThuFriSat
1

1.776

2

1.769

3

1.769

4

1.7715

5

6

7

1.816

8

1.8427

9

1.8475

10

1.8425

11

1.8535

12

13

14

1.8485

15

1.858

16

1.849

17

1.839

18

1.8222

19

20

21

1.8302

22

1.8295

23

1.8365

24

1.8395

25

1.8345

26

27

28

1.854

29

1.8697

30

1.8635

31

1.8845

April - 1988

SunMonTueWedThuFriSat
1

2

3

4

5

1.8802

6

1.8785

7

1.8675

8

1.873

9

10

11

1.855

12

1.8522

13

1.8452

14

1.8747

15

1.888

16

17

18

1.8967

19

1.8927

20

1.8932

21

1.8962

22

1.887

23

24

25

1.874

26

1.8755

27

1.8715

28

1.8735

29

1.8792

30

May - 1988

SunMonTueWedThuFriSat
1

2

3

1.87

4

1.8647

5

1.8667

6

1.8635

7

8

9

1.8792

10

1.8827

11

1.8865

12

1.884

13

1.8905

14

15

16

1.8922

17

1.8612

18

1.8587

19

1.8665

20

1.8635

21

22

23

1.8672

24

1.8687

25

1.8652

26

1.8617

27

1.8557

28

29

30

31

1.8402

June - 1988

SunMonTueWedThuFriSat
1

1.8255

2

1.8

3

1.799

4

5

6

1.8012

7

1.8115

8

1.817

9

1.814

10

1.8163

11

12

13

1.8192

14

1.792

15

1.7862

16

1.7877

17

1.7827

18

19

20

1.786

21

1.7858

22

1.7725

23

1.7605

24

1.7385

25

26

27

1.7037

28

1.7192

29

1.713

30

1.7055

July - 1988

SunMonTueWedThuFriSat
1

1.7015

2

3

4

1.684

5

1.704

6

1.7145

7

1.7172

8

1.7005

9

10

11

1.6895

12

1.6935

13

1.691

14

1.6917

15

1.663

16

17

18

1.6712

19

1.691

20

1.7082

21

1.721

22

1.736

23

24

25

1.733

26

1.7125

27

1.7275

28

1.7267

29

1.7115

30

31

August - 1988

SunMonTueWedThuFriSat
1

1.7127

2

1.714

3

1.7085

4

1.7105

5

1.6955

6

7

8

1.6972

9

1.6875

10

1.6875

11

1.6995

12

1.715

13

14

15

1.7125

16

1.7255

17

1.695

18

1.7002

19

1.7007

20

21

22

1.6792

23

1.6822

24

1.6805

25

1.6952

26

1.6915

27

28

29

30

1.6902

31

1.681

September - 1988

SunMonTueWedThuFriSat
1

1.6735

2

1.6735

3

4

5

1.6847

6

1.702

7

1.703

8

1.6962

9

1.698

10

11

12

1.6997

13

1.6967

14

1.6765

15

1.6777

16

1.6762

17

18

19

1.6767

20

1.6865

21

1.6755

22

1.6695

23

1.6715

24

25

26

1.666

27

1.6777

28

1.6827

29

1.682

30

1.686

October - 1988

SunMonTueWedThuFriSat
1

2

3

1.696

4

1.696

5

1.695

6

1.695

7

1.6985

8

9

10

1.7117

11

1.719

12

1.7302

13

1.7485

14

1.7565

15

16

17

1.754

18

1.7485

19

1.7525

20

1.7637

21

1.7632

22

23

24

1.7515

25

1.7547

26

1.761

27

1.768

28

1.7685

29

30

31

1.7695

November - 1988

SunMonTueWedThuFriSat
1

1.7637

2

1.7752

3

1.7787

4

1.768

5

6

7

1.7747

8

1.7697

9

1.789

10

1.795

11

1.8145

12

13

14

1.809

15

1.8062

16

1.82

17

1.817

18

1.8172

19

20

21

1.82

22

1.8285

23

1.836

24

1.8375

25

1.8457

26

27

28

1.8362

29

1.8472

30

1.848

December - 1988

SunMonTueWedThuFriSat
1

1.8562

2

1.8585

3

4

5

1.8705

6

1.8685

7

1.846

8

1.8535

9

1.8485

10

11

12

1.8425

13

1.8295

14

1.833

15

1.832

16

1.812

17

18

19

1.82

20

1.806

21

1.8055

22

1.799

23

1.8

24

25

26

27

28

1.7837

29

1.7902

30

1.808

31

Today's Live Spot Rate is: 1.3071

Today's best retail rate is: 1.2953

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 1988

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 1988

Date Rate

December

Fri, 30 Dec 1988 1 GBP = 1.808 USD
Thu, 29 Dec 1988 1 GBP = 1.7902 USD
Wed, 28 Dec 1988 1 GBP = 1.7837 USD
Fri, 23 Dec 1988 1 GBP = 1.8 USD
Thu, 22 Dec 1988 1 GBP = 1.799 USD
Wed, 21 Dec 1988 1 GBP = 1.8055 USD
Tue, 20 Dec 1988 1 GBP = 1.806 USD
Mon, 19 Dec 1988 1 GBP = 1.82 USD
Fri, 16 Dec 1988 1 GBP = 1.812 USD
Thu, 15 Dec 1988 1 GBP = 1.832 USD
Wed, 14 Dec 1988 1 GBP = 1.833 USD
Tue, 13 Dec 1988 1 GBP = 1.8295 USD
Mon, 12 Dec 1988 1 GBP = 1.8425 USD
Fri, 09 Dec 1988 1 GBP = 1.8485 USD
Thu, 08 Dec 1988 1 GBP = 1.8535 USD
Wed, 07 Dec 1988 1 GBP = 1.846 USD
Tue, 06 Dec 1988 1 GBP = 1.8685 USD
Mon, 05 Dec 1988 1 GBP = 1.8705 USD
Fri, 02 Dec 1988 1 GBP = 1.8585 USD
Thu, 01 Dec 1988 1 GBP = 1.8562 USD

November

Wed, 30 Nov 1988 1 GBP = 1.848 USD
Tue, 29 Nov 1988 1 GBP = 1.8472 USD
Mon, 28 Nov 1988 1 GBP = 1.8362 USD
Fri, 25 Nov 1988 1 GBP = 1.8457 USD
Thu, 24 Nov 1988 1 GBP = 1.8375 USD
Wed, 23 Nov 1988 1 GBP = 1.836 USD
Tue, 22 Nov 1988 1 GBP = 1.8285 USD
Mon, 21 Nov 1988 1 GBP = 1.82 USD
Fri, 18 Nov 1988 1 GBP = 1.8172 USD
Thu, 17 Nov 1988 1 GBP = 1.817 USD
Wed, 16 Nov 1988 1 GBP = 1.82 USD
Tue, 15 Nov 1988 1 GBP = 1.8062 USD
Mon, 14 Nov 1988 1 GBP = 1.809 USD
Fri, 11 Nov 1988 1 GBP = 1.8145 USD
Thu, 10 Nov 1988 1 GBP = 1.795 USD
Wed, 09 Nov 1988 1 GBP = 1.789 USD
Tue, 08 Nov 1988 1 GBP = 1.7697 USD
Mon, 07 Nov 1988 1 GBP = 1.7747 USD
Fri, 04 Nov 1988 1 GBP = 1.768 USD
Thu, 03 Nov 1988 1 GBP = 1.7787 USD
Wed, 02 Nov 1988 1 GBP = 1.7752 USD
Tue, 01 Nov 1988 1 GBP = 1.7637 USD

October

Mon, 31 Oct 1988 1 GBP = 1.7695 USD
Fri, 28 Oct 1988 1 GBP = 1.7685 USD
Thu, 27 Oct 1988 1 GBP = 1.768 USD
Wed, 26 Oct 1988 1 GBP = 1.761 USD
Tue, 25 Oct 1988 1 GBP = 1.7547 USD
Mon, 24 Oct 1988 1 GBP = 1.7515 USD
Fri, 21 Oct 1988 1 GBP = 1.7632 USD
Thu, 20 Oct 1988 1 GBP = 1.7637 USD
Wed, 19 Oct 1988 1 GBP = 1.7525 USD
Tue, 18 Oct 1988 1 GBP = 1.7485 USD
Mon, 17 Oct 1988 1 GBP = 1.754 USD
Fri, 14 Oct 1988 1 GBP = 1.7565 USD
Thu, 13 Oct 1988 1 GBP = 1.7485 USD
Wed, 12 Oct 1988 1 GBP = 1.7302 USD
Tue, 11 Oct 1988 1 GBP = 1.719 USD
Mon, 10 Oct 1988 1 GBP = 1.7117 USD
Fri, 07 Oct 1988 1 GBP = 1.6985 USD
Thu, 06 Oct 1988 1 GBP = 1.695 USD
Wed, 05 Oct 1988 1 GBP = 1.695 USD
Tue, 04 Oct 1988 1 GBP = 1.696 USD
Mon, 03 Oct 1988 1 GBP = 1.696 USD

September

Fri, 30 Sep 1988 1 GBP = 1.686 USD
Thu, 29 Sep 1988 1 GBP = 1.682 USD
Wed, 28 Sep 1988 1 GBP = 1.6827 USD
Tue, 27 Sep 1988 1 GBP = 1.6777 USD
Mon, 26 Sep 1988 1 GBP = 1.666 USD
Fri, 23 Sep 1988 1 GBP = 1.6715 USD
Thu, 22 Sep 1988 1 GBP = 1.6695 USD
Wed, 21 Sep 1988 1 GBP = 1.6755 USD
Tue, 20 Sep 1988 1 GBP = 1.6865 USD
Mon, 19 Sep 1988 1 GBP = 1.6767 USD
Fri, 16 Sep 1988 1 GBP = 1.6762 USD
Thu, 15 Sep 1988 1 GBP = 1.6777 USD
Wed, 14 Sep 1988 1 GBP = 1.6765 USD
Tue, 13 Sep 1988 1 GBP = 1.6967 USD
Mon, 12 Sep 1988 1 GBP = 1.6997 USD
Fri, 09 Sep 1988 1 GBP = 1.698 USD
Thu, 08 Sep 1988 1 GBP = 1.6962 USD
Wed, 07 Sep 1988 1 GBP = 1.703 USD
Tue, 06 Sep 1988 1 GBP = 1.702 USD
Mon, 05 Sep 1988 1 GBP = 1.6847 USD
Fri, 02 Sep 1988 1 GBP = 1.6735 USD
Thu, 01 Sep 1988 1 GBP = 1.6735 USD

August

Wed, 31 Aug 1988 1 GBP = 1.681 USD
Tue, 30 Aug 1988 1 GBP = 1.6902 USD
Fri, 26 Aug 1988 1 GBP = 1.6915 USD
Thu, 25 Aug 1988 1 GBP = 1.6952 USD
Wed, 24 Aug 1988 1 GBP = 1.6805 USD
Tue, 23 Aug 1988 1 GBP = 1.6822 USD
Mon, 22 Aug 1988 1 GBP = 1.6792 USD
Fri, 19 Aug 1988 1 GBP = 1.7007 USD
Thu, 18 Aug 1988 1 GBP = 1.7002 USD
Wed, 17 Aug 1988 1 GBP = 1.695 USD
Tue, 16 Aug 1988 1 GBP = 1.7255 USD
Mon, 15 Aug 1988 1 GBP = 1.7125 USD
Fri, 12 Aug 1988 1 GBP = 1.715 USD
Thu, 11 Aug 1988 1 GBP = 1.6995 USD
Wed, 10 Aug 1988 1 GBP = 1.6875 USD
Tue, 09 Aug 1988 1 GBP = 1.6875 USD
Mon, 08 Aug 1988 1 GBP = 1.6972 USD
Fri, 05 Aug 1988 1 GBP = 1.6955 USD
Thu, 04 Aug 1988 1 GBP = 1.7105 USD
Wed, 03 Aug 1988 1 GBP = 1.7085 USD
Tue, 02 Aug 1988 1 GBP = 1.714 USD
Mon, 01 Aug 1988 1 GBP = 1.7127 USD

July

Fri, 29 Jul 1988 1 GBP = 1.7115 USD
Thu, 28 Jul 1988 1 GBP = 1.7267 USD
Wed, 27 Jul 1988 1 GBP = 1.7275 USD
Tue, 26 Jul 1988 1 GBP = 1.7125 USD
Mon, 25 Jul 1988 1 GBP = 1.733 USD
Fri, 22 Jul 1988 1 GBP = 1.736 USD
Thu, 21 Jul 1988 1 GBP = 1.721 USD
Wed, 20 Jul 1988 1 GBP = 1.7082 USD
Tue, 19 Jul 1988 1 GBP = 1.691 USD
Mon, 18 Jul 1988 1 GBP = 1.6712 USD
Fri, 15 Jul 1988 1 GBP = 1.663 USD
Thu, 14 Jul 1988 1 GBP = 1.6917 USD
Wed, 13 Jul 1988 1 GBP = 1.691 USD
Tue, 12 Jul 1988 1 GBP = 1.6935 USD
Mon, 11 Jul 1988 1 GBP = 1.6895 USD
Fri, 08 Jul 1988 1 GBP = 1.7005 USD
Thu, 07 Jul 1988 1 GBP = 1.7172 USD
Wed, 06 Jul 1988 1 GBP = 1.7145 USD
Tue, 05 Jul 1988 1 GBP = 1.704 USD
Mon, 04 Jul 1988 1 GBP = 1.684 USD
Fri, 01 Jul 1988 1 GBP = 1.7015 USD

June

Thu, 30 Jun 1988 1 GBP = 1.7055 USD
Wed, 29 Jun 1988 1 GBP = 1.713 USD
Tue, 28 Jun 1988 1 GBP = 1.7192 USD
Mon, 27 Jun 1988 1 GBP = 1.7037 USD
Fri, 24 Jun 1988 1 GBP = 1.7385 USD
Thu, 23 Jun 1988 1 GBP = 1.7605 USD
Wed, 22 Jun 1988 1 GBP = 1.7725 USD
Tue, 21 Jun 1988 1 GBP = 1.7858 USD
Mon, 20 Jun 1988 1 GBP = 1.786 USD
Fri, 17 Jun 1988 1 GBP = 1.7827 USD
Thu, 16 Jun 1988 1 GBP = 1.7877 USD
Wed, 15 Jun 1988 1 GBP = 1.7862 USD
Tue, 14 Jun 1988 1 GBP = 1.792 USD
Mon, 13 Jun 1988 1 GBP = 1.8192 USD
Fri, 10 Jun 1988 1 GBP = 1.8163 USD
Thu, 09 Jun 1988 1 GBP = 1.814 USD
Wed, 08 Jun 1988 1 GBP = 1.817 USD
Tue, 07 Jun 1988 1 GBP = 1.8115 USD
Mon, 06 Jun 1988 1 GBP = 1.8012 USD
Fri, 03 Jun 1988 1 GBP = 1.799 USD
Thu, 02 Jun 1988 1 GBP = 1.8 USD
Wed, 01 Jun 1988 1 GBP = 1.8255 USD

May

Tue, 31 May 1988 1 GBP = 1.8402 USD
Fri, 27 May 1988 1 GBP = 1.8557 USD
Thu, 26 May 1988 1 GBP = 1.8617 USD
Wed, 25 May 1988 1 GBP = 1.8652 USD
Tue, 24 May 1988 1 GBP = 1.8687 USD
Mon, 23 May 1988 1 GBP = 1.8672 USD
Fri, 20 May 1988 1 GBP = 1.8635 USD
Thu, 19 May 1988 1 GBP = 1.8665 USD
Wed, 18 May 1988 1 GBP = 1.8587 USD
Tue, 17 May 1988 1 GBP = 1.8612 USD
Mon, 16 May 1988 1 GBP = 1.8922 USD
Fri, 13 May 1988 1 GBP = 1.8905 USD
Thu, 12 May 1988 1 GBP = 1.884 USD
Wed, 11 May 1988 1 GBP = 1.8865 USD
Tue, 10 May 1988 1 GBP = 1.8827 USD
Mon, 09 May 1988 1 GBP = 1.8792 USD
Fri, 06 May 1988 1 GBP = 1.8635 USD
Thu, 05 May 1988 1 GBP = 1.8667 USD
Wed, 04 May 1988 1 GBP = 1.8647 USD
Tue, 03 May 1988 1 GBP = 1.87 USD

April

Fri, 29 Apr 1988 1 GBP = 1.8792 USD
Thu, 28 Apr 1988 1 GBP = 1.8735 USD
Wed, 27 Apr 1988 1 GBP = 1.8715 USD
Tue, 26 Apr 1988 1 GBP = 1.8755 USD
Mon, 25 Apr 1988 1 GBP = 1.874 USD
Fri, 22 Apr 1988 1 GBP = 1.887 USD
Thu, 21 Apr 1988 1 GBP = 1.8962 USD
Wed, 20 Apr 1988 1 GBP = 1.8932 USD
Tue, 19 Apr 1988 1 GBP = 1.8927 USD
Mon, 18 Apr 1988 1 GBP = 1.8967 USD
Fri, 15 Apr 1988 1 GBP = 1.888 USD
Thu, 14 Apr 1988 1 GBP = 1.8747 USD
Wed, 13 Apr 1988 1 GBP = 1.8452 USD
Tue, 12 Apr 1988 1 GBP = 1.8522 USD
Mon, 11 Apr 1988 1 GBP = 1.855 USD
Fri, 08 Apr 1988 1 GBP = 1.873 USD
Thu, 07 Apr 1988 1 GBP = 1.8675 USD
Wed, 06 Apr 1988 1 GBP = 1.8785 USD
Tue, 05 Apr 1988 1 GBP = 1.8802 USD

March

Thu, 31 Mar 1988 1 GBP = 1.8845 USD
Wed, 30 Mar 1988 1 GBP = 1.8635 USD
Tue, 29 Mar 1988 1 GBP = 1.8697 USD
Mon, 28 Mar 1988 1 GBP = 1.854 USD
Fri, 25 Mar 1988 1 GBP = 1.8345 USD
Thu, 24 Mar 1988 1 GBP = 1.8395 USD
Wed, 23 Mar 1988 1 GBP = 1.8365 USD
Tue, 22 Mar 1988 1 GBP = 1.8295 USD
Mon, 21 Mar 1988 1 GBP = 1.8302 USD
Fri, 18 Mar 1988 1 GBP = 1.8222 USD
Thu, 17 Mar 1988 1 GBP = 1.839 USD
Wed, 16 Mar 1988 1 GBP = 1.849 USD
Tue, 15 Mar 1988 1 GBP = 1.858 USD
Mon, 14 Mar 1988 1 GBP = 1.8485 USD
Fri, 11 Mar 1988 1 GBP = 1.8535 USD
Thu, 10 Mar 1988 1 GBP = 1.8425 USD
Wed, 09 Mar 1988 1 GBP = 1.8475 USD
Tue, 08 Mar 1988 1 GBP = 1.8427 USD
Mon, 07 Mar 1988 1 GBP = 1.816 USD
Fri, 04 Mar 1988 1 GBP = 1.7715 USD
Thu, 03 Mar 1988 1 GBP = 1.769 USD
Wed, 02 Mar 1988 1 GBP = 1.769 USD
Tue, 01 Mar 1988 1 GBP = 1.776 USD

February

Mon, 29 Feb 1988 1 GBP = 1.773 USD
Fri, 26 Feb 1988 1 GBP = 1.772 USD
Thu, 25 Feb 1988 1 GBP = 1.7655 USD
Wed, 24 Feb 1988 1 GBP = 1.7675 USD
Tue, 23 Feb 1988 1 GBP = 1.766 USD
Mon, 22 Feb 1988 1 GBP = 1.7635 USD
Fri, 19 Feb 1988 1 GBP = 1.749 USD
Thu, 18 Feb 1988 1 GBP = 1.751 USD
Wed, 17 Feb 1988 1 GBP = 1.7502 USD
Tue, 16 Feb 1988 1 GBP = 1.7465 USD
Mon, 15 Feb 1988 1 GBP = 1.7445 USD
Fri, 12 Feb 1988 1 GBP = 1.7405 USD
Thu, 11 Feb 1988 1 GBP = 1.7605 USD
Wed, 10 Feb 1988 1 GBP = 1.7625 USD
Tue, 09 Feb 1988 1 GBP = 1.743 USD
Mon, 08 Feb 1988 1 GBP = 1.7545 USD
Fri, 05 Feb 1988 1 GBP = 1.7545 USD
Thu, 04 Feb 1988 1 GBP = 1.76 USD
Wed, 03 Feb 1988 1 GBP = 1.7677 USD
Tue, 02 Feb 1988 1 GBP = 1.767 USD
Mon, 01 Feb 1988 1 GBP = 1.755 USD

January

Fri, 29 Jan 1988 1 GBP = 1.77 USD
Thu, 28 Jan 1988 1 GBP = 1.7792 USD
Wed, 27 Jan 1988 1 GBP = 1.779 USD
Tue, 26 Jan 1988 1 GBP = 1.773 USD
Mon, 25 Jan 1988 1 GBP = 1.7715 USD
Fri, 22 Jan 1988 1 GBP = 1.782 USD
Thu, 21 Jan 1988 1 GBP = 1.7935 USD
Wed, 20 Jan 1988 1 GBP = 1.7915 USD
Tue, 19 Jan 1988 1 GBP = 1.772 USD
Mon, 18 Jan 1988 1 GBP = 1.7705 USD
Fri, 15 Jan 1988 1 GBP = 1.7722 USD
Thu, 14 Jan 1988 1 GBP = 1.8178 USD
Wed, 13 Jan 1988 1 GBP = 1.823 USD
Tue, 12 Jan 1988 1 GBP = 1.8205 USD
Mon, 11 Jan 1988 1 GBP = 1.8215 USD
Fri, 08 Jan 1988 1 GBP = 1.8055 USD
Thu, 07 Jan 1988 1 GBP = 1.812 USD
Wed, 06 Jan 1988 1 GBP = 1.804 USD
Tue, 05 Jan 1988 1 GBP = 1.8285 USD
Mon, 04 Jan 1988 1 GBP = 1.8742 USD