British Pound / US Dollar Historical Reference Rates from Bank of England for 1985

GBP/USD rates recorded by the Bank of England 1975 - 2022

Loading

December - 1985

SunMonTueWedThuFriSat
1

2

1.4885

3

1.4832

4

1.4855

5

1.479

6

1.4782

7

8

9

1.4631

10

1.4357

11

1.415

12

1.4375

13

1.4365

14

15

16

1.4365

17

1.4383

18

1.424

19

1.422

20

1.4241

21

22

23

1.43

24

1.4245

25

26

27

1.435

28

29

30

1.4407

31

1.4455

November - 1985

SunMonTueWedThuFriSat
1

1.437

2

3

4

1.439

5

1.4352

6

1.4354

7

1.4215

8

1.419

9

10

11

1.4196

12

1.4148

13

1.4227

14

1.4253

15

1.4225

16

17

18

1.4251

19

1.435

20

1.4335

21

1.441

22

1.451

23

24

25

1.4635

26

1.4665

27

1.4702

28

1.4772

29

1.4904

30

October - 1985

SunMonTueWedThuFriSat
1

1.404

2

1.4145

3

1.4201

4

1.4173

5

6

7

1.4185

8

1.415

9

1.4165

10

1.4122

11

1.4095

12

13

14

1.414

15

1.4135

16

1.4098

17

1.416

18

1.4275

19

20

21

1.4339

22

1.4339

23

1.4341

24

1.4242

25

1.4247

26

27

28

1.428

29

1.4374

30

1.4427

31

1.4451

September - 1985

SunMonTueWedThuFriSat
1

2

1.3815

3

1.37

4

1.3705

5

1.371

6

1.332

7

8

9

1.3087

10

1.3125

11

1.3055

12

1.312

13

1.3372

14

15

16

1.335

17

1.3475

18

1.342

19

1.3375

20

1.3675

21

22

23

1.4325

24

1.4265

25

1.4267

26

1.4405

27

1.409

28

29

30

1.407

August - 1985

SunMonTueWedThuFriSat
1

1.3845

2

1.367

3

4

5

1.3671

6

1.3455

7

1.346

8

1.3535

9

1.354

10

11

12

1.3775

13

1.3926

14

1.3838

15

1.3925

16

1.403

17

18

19

1.4003

20

1.3885

21

1.3885

22

1.411

23

1.405

24

25

26

27

1.3933

28

1.4035

29

1.3985

30

1.3965

31

July - 1985

SunMonTueWedThuFriSat
1

1.3093

2

1.3008

3

1.3115

4

1.316

5

1.3275

6

7

8

1.334

9

1.3645

10

1.3835

11

1.3757

12

1.3885

13

14

15

1.3895

16

1.3893

17

1.4155

18

1.405

19

1.401

20

21

22

1.3905

23

1.4155

24

1.4019

25

1.4047

26

1.4037

27

28

29

1.4305

30

1.426

31

1.416

June - 1985

SunMonTueWedThuFriSat
1

2

3

1.2925

4

1.2815

5

1.2602

6

1.2712

7

1.2675

8

9

10

1.2593

11

1.2655

12

1.2639

13

1.2654

14

1.2785

15

16

17

1.2766

18

1.296

19

1.3106

20

1.2775

21

1.28

22

23

24

1.2855

25

1.2843

26

1.2958

27

1.2936

28

1.312

29

30

May - 1985

SunMonTueWedThuFriSat
1

1.2215

2

1.219

3

1.2075

4

5

6

7

1.2085

8

1.21

9

1.2325

10

1.237

11

12

13

1.253

14

1.271

15

1.2645

16

1.2543

17

1.262

18

19

20

1.2865

21

1.2695

22

1.2683

23

1.2562

24

1.2605

25

26

27

28

1.2518

29

1.263

30

1.2735

31

1.2865

April - 1985

SunMonTueWedThuFriSat
1

1.224

2

1.2095

3

1.2185

4

1.194

5

6

7

8

9

1.1993

10

1.2205

11

1.2461

12

1.2502

13

14

15

1.2807

16

1.2765

17

1.2809

18

1.293

19

1.2937

20

21

22

1.2854

23

1.2645

24

1.2235

25

1.207

26

1.2165

27

28

29

1.2262

30

1.2385

March - 1985

SunMonTueWedThuFriSat
1

1.0715

2

3

4

1.0712

5

1.0612

6

1.0545

7

1.0632

8

1.0685

9

10

11

1.0852

12

1.09

13

1.084

14

1.0804

15

1.085

16

17

18

1.1044

19

1.136

20

1.1382

21

1.191

22

1.1722

23

24

25

1.17

26

1.1777

27

1.2235

28

1.225

29

1.23

30

31

February - 1985

SunMonTueWedThuFriSat
1

1.128

2

3

4

1.1144

5

1.1132

6

1.1124

7

1.1167

8

1.1128

9

10

11

1.0955

12

1.0895

13

1.0857

14

1.0916

15

1.1025

16

17

18

1.0927

19

1.0932

20

1.0868

21

1.088

22

1.075

23

24

25

1.054

26

1.042

27

1.089

28

1.082

January - 1985

SunMonTueWedThuFriSat
1

2

1.1455

3

1.152

4

1.1525

5

6

7

1.1446

8

1.1497

9

1.1423

10

1.1325

11

1.1295

12

13

14

1.113

15

1.1206

16

1.1225

17

1.1207

18

1.1216

19

20

21

1.1255

22

1.1246

23

1.1138

24

1.1172

25

1.114

26

27

28

1.1127

29

1.1177

30

1.1262

31

1.1297