MENU

British Pound to US Dollar Spot Exchange Rates for 1979 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1979

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1979

SunMonTueWedThuFriSat
1

2

2.0424

3

2.0155

4

2.014

5

2.0182

6

7

8

2.0245

9

2.0239

10

2.0054

11

2.0024

12

1.993

13

14

15

1.9945

16

2.0002

17

2.0069

18

2.0085

19

2.0033

20

21

22

1.998

23

1.9956

24

1.9987

25

1.9918

26

1.9938

27

28

29

1.9947

30

1.9958

31

1.992

February - 1979

SunMonTueWedThuFriSat
1

1.9801

2

1.9794

3

4

5

1.9883

6

1.9938

7

2.0121

8

2.0015

9

2.0021

10

11

12

2.003

13

1.9968

14

2.0045

15

2.0037

16

2.0034

17

18

19

2.0024

20

2.0047

21

2.0079

22

2.0094

23

2.0105

24

25

26

2.0212

27

2.0219

28

2.0232

March - 1979

SunMonTueWedThuFriSat
1

2.023

2

2.0218

3

4

5

2.0219

6

2.0252

7

2.0334

8

2.0445

9

2.0374

10

11

12

2.046

13

2.0422

14

2.0393

15

2.0368

16

2.0349

17

18

19

2.0235

20

2.0324

21

2.0302

22

2.0345

23

2.0364

24

25

26

2.0517

27

2.0542

28

2.0495

29

2.0549

30

2.0665

31

April - 1979

SunMonTueWedThuFriSat
1

2

2.0685

3

2.0625

4

2.0667

5

2.0718

6

2.0895

7

8

9

2.0925

10

2.1028

11

2.0895

12

2.0867

13

14

15

16

17

2.0852

18

2.0743

19

2.0814

20

2.0663

21

22

23

2.067

24

2.0675

25

2.044

26

2.0427

27

2.0554

28

29

30

2.0685

May - 1979

SunMonTueWedThuFriSat
1

2.06

2

2.0683

3

2.0759

4

2.0742

5

6

7

8

2.0663

9

2.0644

10

2.0533

11

2.0465

12

13

14

2.0429

15

2.0593

16

2.0614

17

2.058

18

2.05

19

20

21

2.0423

22

2.0442

23

2.058

24

2.0535

25

2.0503

26

27

28

29

2.0557

30

2.0599

31

2.072

June - 1979

SunMonTueWedThuFriSat
1

2.0715

2

3

4

2.0788

5

2.0806

6

2.0737

7

2.0662

8

2.065

9

10

11

2.066

12

2.087

13

2.1077

14

2.0961

15

2.1037

16

17

18

2.1084

19

2.1145

20

2.1315

21

2.1415

22

2.1435

23

24

25

2.1665

26

2.1515

27

2.156

28

2.1684

29

2.1715

30

July - 1979

SunMonTueWedThuFriSat
1

2

2.19

3

2.2

4

2.2235

5

2.234

6

2.2182

7

8

9

2.204

10

2.2225

11

2.2365

12

2.231

13

2.2248

14

15

16

2.2415

17

2.273

18

2.2805

19

2.3005

20

2.2745

21

22

23

2.3025

24

2.3235

25

2.32

26

2.329

27

2.3145

28

29

30

2.3177

31

2.2595

August - 1979

SunMonTueWedThuFriSat
1

2.2735

2

2.2677

3

2.271

4

5

6

2.246

7

2.213

8

2.216

9

2.2365

10

2.2495

11

12

13

2.2358

14

2.2335

15

2.232

16

2.2265

17

2.2165

18

19

20

2.2237

21

2.2125

22

2.2183

23

2.2262

24

2.2335

25

26

27

28

2.251

29

2.256

30

2.2515

31

2.2545

September - 1979

SunMonTueWedThuFriSat
1

2

3

2.2489

4

2.2377

5

2.2425

6

2.2465

7

2.2499

8

9

10

2.2466

11

2.2419

12

2.2195

13

2.2074

14

2.177

15

16

17

2.148

18

2.159

19

2.144

20

2.1645

21

2.1645

22

23

24

2.1545

25

2.1584

26

2.1795

27

2.203

28

2.202

29

30

October - 1979

SunMonTueWedThuFriSat
1

2.1895

2

2.1915

3

2.186

4

2.189

5

2.1815

6

7

8

2.145

9

2.1505

10

2.1658

11

2.1645

12

2.1625

13

14

15

2.1574

16

2.1543

17

2.1472

18

2.151

19

2.1545

20

21

22

2.1515

23

2.113

24

2.1128

25

2.1136

26

2.1034

27

28

29

2.0984

30

2.0685

31

2.0808

November - 1979

SunMonTueWedThuFriSat
1

2.0821

2

2.0665

3

4

5

2.0645

6

2.0746

7

2.0944

8

2.0945

9

2.0925

10

11

12

2.1065

13

2.1057

14

2.1072

15

2.142

16

2.164

17

18

19

2.1825

20

2.1625

21

2.1774

22

2.1735

23

2.1597

24

25

26

2.1595

27

2.1613

28

2.168

29

2.1841

30

2.198

December - 1979

SunMonTueWedThuFriSat
1

2

3

2.2131

4

2.1995

5

2.1765

6

2.1895

7

2.1755

8

9

10

2.1697

11

2.188

12

2.1953

13

2.2037

14

2.1977

15

16

17

2.2012

18

2.1977

19

2.2045

20

2.201

21

2.197

22

23

24

2.208

25

26

27

2.239

28

2.2285

29

30

31

2.225

Today's Live Spot Rate is: 1.3739

Today's best retail rate is: 1.3615

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 1979

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 1979

Date Rate

December

Mon, 31 Dec 1979 1 GBP = 2.225 USD
Fri, 28 Dec 1979 1 GBP = 2.2285 USD
Thu, 27 Dec 1979 1 GBP = 2.239 USD
Mon, 24 Dec 1979 1 GBP = 2.208 USD
Fri, 21 Dec 1979 1 GBP = 2.197 USD
Thu, 20 Dec 1979 1 GBP = 2.201 USD
Wed, 19 Dec 1979 1 GBP = 2.2045 USD
Tue, 18 Dec 1979 1 GBP = 2.1977 USD
Mon, 17 Dec 1979 1 GBP = 2.2012 USD
Fri, 14 Dec 1979 1 GBP = 2.1977 USD
Thu, 13 Dec 1979 1 GBP = 2.2037 USD
Wed, 12 Dec 1979 1 GBP = 2.1953 USD
Tue, 11 Dec 1979 1 GBP = 2.188 USD
Mon, 10 Dec 1979 1 GBP = 2.1697 USD
Fri, 07 Dec 1979 1 GBP = 2.1755 USD
Thu, 06 Dec 1979 1 GBP = 2.1895 USD
Wed, 05 Dec 1979 1 GBP = 2.1765 USD
Tue, 04 Dec 1979 1 GBP = 2.1995 USD
Mon, 03 Dec 1979 1 GBP = 2.2131 USD

November

Fri, 30 Nov 1979 1 GBP = 2.198 USD
Thu, 29 Nov 1979 1 GBP = 2.1841 USD
Wed, 28 Nov 1979 1 GBP = 2.168 USD
Tue, 27 Nov 1979 1 GBP = 2.1613 USD
Mon, 26 Nov 1979 1 GBP = 2.1595 USD
Fri, 23 Nov 1979 1 GBP = 2.1597 USD
Thu, 22 Nov 1979 1 GBP = 2.1735 USD
Wed, 21 Nov 1979 1 GBP = 2.1774 USD
Tue, 20 Nov 1979 1 GBP = 2.1625 USD
Mon, 19 Nov 1979 1 GBP = 2.1825 USD
Fri, 16 Nov 1979 1 GBP = 2.164 USD
Thu, 15 Nov 1979 1 GBP = 2.142 USD
Wed, 14 Nov 1979 1 GBP = 2.1072 USD
Tue, 13 Nov 1979 1 GBP = 2.1057 USD
Mon, 12 Nov 1979 1 GBP = 2.1065 USD
Fri, 09 Nov 1979 1 GBP = 2.0925 USD
Thu, 08 Nov 1979 1 GBP = 2.0945 USD
Wed, 07 Nov 1979 1 GBP = 2.0944 USD
Tue, 06 Nov 1979 1 GBP = 2.0746 USD
Mon, 05 Nov 1979 1 GBP = 2.0645 USD
Fri, 02 Nov 1979 1 GBP = 2.0665 USD
Thu, 01 Nov 1979 1 GBP = 2.0821 USD

October

Wed, 31 Oct 1979 1 GBP = 2.0808 USD
Tue, 30 Oct 1979 1 GBP = 2.0685 USD
Mon, 29 Oct 1979 1 GBP = 2.0984 USD
Fri, 26 Oct 1979 1 GBP = 2.1034 USD
Thu, 25 Oct 1979 1 GBP = 2.1136 USD
Wed, 24 Oct 1979 1 GBP = 2.1128 USD
Tue, 23 Oct 1979 1 GBP = 2.113 USD
Mon, 22 Oct 1979 1 GBP = 2.1515 USD
Fri, 19 Oct 1979 1 GBP = 2.1545 USD
Thu, 18 Oct 1979 1 GBP = 2.151 USD
Wed, 17 Oct 1979 1 GBP = 2.1472 USD
Tue, 16 Oct 1979 1 GBP = 2.1543 USD
Mon, 15 Oct 1979 1 GBP = 2.1574 USD
Fri, 12 Oct 1979 1 GBP = 2.1625 USD
Thu, 11 Oct 1979 1 GBP = 2.1645 USD
Wed, 10 Oct 1979 1 GBP = 2.1658 USD
Tue, 09 Oct 1979 1 GBP = 2.1505 USD
Mon, 08 Oct 1979 1 GBP = 2.145 USD
Fri, 05 Oct 1979 1 GBP = 2.1815 USD
Thu, 04 Oct 1979 1 GBP = 2.189 USD
Wed, 03 Oct 1979 1 GBP = 2.186 USD
Tue, 02 Oct 1979 1 GBP = 2.1915 USD
Mon, 01 Oct 1979 1 GBP = 2.1895 USD

September

Fri, 28 Sep 1979 1 GBP = 2.202 USD
Thu, 27 Sep 1979 1 GBP = 2.203 USD
Wed, 26 Sep 1979 1 GBP = 2.1795 USD
Tue, 25 Sep 1979 1 GBP = 2.1584 USD
Mon, 24 Sep 1979 1 GBP = 2.1545 USD
Fri, 21 Sep 1979 1 GBP = 2.1645 USD
Thu, 20 Sep 1979 1 GBP = 2.1645 USD
Wed, 19 Sep 1979 1 GBP = 2.144 USD
Tue, 18 Sep 1979 1 GBP = 2.159 USD
Mon, 17 Sep 1979 1 GBP = 2.148 USD
Fri, 14 Sep 1979 1 GBP = 2.177 USD
Thu, 13 Sep 1979 1 GBP = 2.2074 USD
Wed, 12 Sep 1979 1 GBP = 2.2195 USD
Tue, 11 Sep 1979 1 GBP = 2.2419 USD
Mon, 10 Sep 1979 1 GBP = 2.2466 USD
Fri, 07 Sep 1979 1 GBP = 2.2499 USD
Thu, 06 Sep 1979 1 GBP = 2.2465 USD
Wed, 05 Sep 1979 1 GBP = 2.2425 USD
Tue, 04 Sep 1979 1 GBP = 2.2377 USD
Mon, 03 Sep 1979 1 GBP = 2.2489 USD

August

Fri, 31 Aug 1979 1 GBP = 2.2545 USD
Thu, 30 Aug 1979 1 GBP = 2.2515 USD
Wed, 29 Aug 1979 1 GBP = 2.256 USD
Tue, 28 Aug 1979 1 GBP = 2.251 USD
Fri, 24 Aug 1979 1 GBP = 2.2335 USD
Thu, 23 Aug 1979 1 GBP = 2.2262 USD
Wed, 22 Aug 1979 1 GBP = 2.2183 USD
Tue, 21 Aug 1979 1 GBP = 2.2125 USD
Mon, 20 Aug 1979 1 GBP = 2.2237 USD
Fri, 17 Aug 1979 1 GBP = 2.2165 USD
Thu, 16 Aug 1979 1 GBP = 2.2265 USD
Wed, 15 Aug 1979 1 GBP = 2.232 USD
Tue, 14 Aug 1979 1 GBP = 2.2335 USD
Mon, 13 Aug 1979 1 GBP = 2.2358 USD
Fri, 10 Aug 1979 1 GBP = 2.2495 USD
Thu, 09 Aug 1979 1 GBP = 2.2365 USD
Wed, 08 Aug 1979 1 GBP = 2.216 USD
Tue, 07 Aug 1979 1 GBP = 2.213 USD
Mon, 06 Aug 1979 1 GBP = 2.246 USD
Fri, 03 Aug 1979 1 GBP = 2.271 USD
Thu, 02 Aug 1979 1 GBP = 2.2677 USD
Wed, 01 Aug 1979 1 GBP = 2.2735 USD

July

Tue, 31 Jul 1979 1 GBP = 2.2595 USD
Mon, 30 Jul 1979 1 GBP = 2.3177 USD
Fri, 27 Jul 1979 1 GBP = 2.3145 USD
Thu, 26 Jul 1979 1 GBP = 2.329 USD
Wed, 25 Jul 1979 1 GBP = 2.32 USD
Tue, 24 Jul 1979 1 GBP = 2.3235 USD
Mon, 23 Jul 1979 1 GBP = 2.3025 USD
Fri, 20 Jul 1979 1 GBP = 2.2745 USD
Thu, 19 Jul 1979 1 GBP = 2.3005 USD
Wed, 18 Jul 1979 1 GBP = 2.2805 USD
Tue, 17 Jul 1979 1 GBP = 2.273 USD
Mon, 16 Jul 1979 1 GBP = 2.2415 USD
Fri, 13 Jul 1979 1 GBP = 2.2248 USD
Thu, 12 Jul 1979 1 GBP = 2.231 USD
Wed, 11 Jul 1979 1 GBP = 2.2365 USD
Tue, 10 Jul 1979 1 GBP = 2.2225 USD
Mon, 09 Jul 1979 1 GBP = 2.204 USD
Fri, 06 Jul 1979 1 GBP = 2.2182 USD
Thu, 05 Jul 1979 1 GBP = 2.234 USD
Wed, 04 Jul 1979 1 GBP = 2.2235 USD
Tue, 03 Jul 1979 1 GBP = 2.2 USD
Mon, 02 Jul 1979 1 GBP = 2.19 USD

June

Fri, 29 Jun 1979 1 GBP = 2.1715 USD
Thu, 28 Jun 1979 1 GBP = 2.1684 USD
Wed, 27 Jun 1979 1 GBP = 2.156 USD
Tue, 26 Jun 1979 1 GBP = 2.1515 USD
Mon, 25 Jun 1979 1 GBP = 2.1665 USD
Fri, 22 Jun 1979 1 GBP = 2.1435 USD
Thu, 21 Jun 1979 1 GBP = 2.1415 USD
Wed, 20 Jun 1979 1 GBP = 2.1315 USD
Tue, 19 Jun 1979 1 GBP = 2.1145 USD
Mon, 18 Jun 1979 1 GBP = 2.1084 USD
Fri, 15 Jun 1979 1 GBP = 2.1037 USD
Thu, 14 Jun 1979 1 GBP = 2.0961 USD
Wed, 13 Jun 1979 1 GBP = 2.1077 USD
Tue, 12 Jun 1979 1 GBP = 2.087 USD
Mon, 11 Jun 1979 1 GBP = 2.066 USD
Fri, 08 Jun 1979 1 GBP = 2.065 USD
Thu, 07 Jun 1979 1 GBP = 2.0662 USD
Wed, 06 Jun 1979 1 GBP = 2.0737 USD
Tue, 05 Jun 1979 1 GBP = 2.0806 USD
Mon, 04 Jun 1979 1 GBP = 2.0788 USD
Fri, 01 Jun 1979 1 GBP = 2.0715 USD

May

Thu, 31 May 1979 1 GBP = 2.072 USD
Wed, 30 May 1979 1 GBP = 2.0599 USD
Tue, 29 May 1979 1 GBP = 2.0557 USD
Fri, 25 May 1979 1 GBP = 2.0503 USD
Thu, 24 May 1979 1 GBP = 2.0535 USD
Wed, 23 May 1979 1 GBP = 2.058 USD
Tue, 22 May 1979 1 GBP = 2.0442 USD
Mon, 21 May 1979 1 GBP = 2.0423 USD
Fri, 18 May 1979 1 GBP = 2.05 USD
Thu, 17 May 1979 1 GBP = 2.058 USD
Wed, 16 May 1979 1 GBP = 2.0614 USD
Tue, 15 May 1979 1 GBP = 2.0593 USD
Mon, 14 May 1979 1 GBP = 2.0429 USD
Fri, 11 May 1979 1 GBP = 2.0465 USD
Thu, 10 May 1979 1 GBP = 2.0533 USD
Wed, 09 May 1979 1 GBP = 2.0644 USD
Tue, 08 May 1979 1 GBP = 2.0663 USD
Fri, 04 May 1979 1 GBP = 2.0742 USD
Thu, 03 May 1979 1 GBP = 2.0759 USD
Wed, 02 May 1979 1 GBP = 2.0683 USD
Tue, 01 May 1979 1 GBP = 2.06 USD

April

Mon, 30 Apr 1979 1 GBP = 2.0685 USD
Fri, 27 Apr 1979 1 GBP = 2.0554 USD
Thu, 26 Apr 1979 1 GBP = 2.0427 USD
Wed, 25 Apr 1979 1 GBP = 2.044 USD
Tue, 24 Apr 1979 1 GBP = 2.0675 USD
Mon, 23 Apr 1979 1 GBP = 2.067 USD
Fri, 20 Apr 1979 1 GBP = 2.0663 USD
Thu, 19 Apr 1979 1 GBP = 2.0814 USD
Wed, 18 Apr 1979 1 GBP = 2.0743 USD
Tue, 17 Apr 1979 1 GBP = 2.0852 USD
Thu, 12 Apr 1979 1 GBP = 2.0867 USD
Wed, 11 Apr 1979 1 GBP = 2.0895 USD
Tue, 10 Apr 1979 1 GBP = 2.1028 USD
Mon, 09 Apr 1979 1 GBP = 2.0925 USD
Fri, 06 Apr 1979 1 GBP = 2.0895 USD
Thu, 05 Apr 1979 1 GBP = 2.0718 USD
Wed, 04 Apr 1979 1 GBP = 2.0667 USD
Tue, 03 Apr 1979 1 GBP = 2.0625 USD
Mon, 02 Apr 1979 1 GBP = 2.0685 USD

March

Fri, 30 Mar 1979 1 GBP = 2.0665 USD
Thu, 29 Mar 1979 1 GBP = 2.0549 USD
Wed, 28 Mar 1979 1 GBP = 2.0495 USD
Tue, 27 Mar 1979 1 GBP = 2.0542 USD
Mon, 26 Mar 1979 1 GBP = 2.0517 USD
Fri, 23 Mar 1979 1 GBP = 2.0364 USD
Thu, 22 Mar 1979 1 GBP = 2.0345 USD
Wed, 21 Mar 1979 1 GBP = 2.0302 USD
Tue, 20 Mar 1979 1 GBP = 2.0324 USD
Mon, 19 Mar 1979 1 GBP = 2.0235 USD
Fri, 16 Mar 1979 1 GBP = 2.0349 USD
Thu, 15 Mar 1979 1 GBP = 2.0368 USD
Wed, 14 Mar 1979 1 GBP = 2.0393 USD
Tue, 13 Mar 1979 1 GBP = 2.0422 USD
Mon, 12 Mar 1979 1 GBP = 2.046 USD
Fri, 09 Mar 1979 1 GBP = 2.0374 USD
Thu, 08 Mar 1979 1 GBP = 2.0445 USD
Wed, 07 Mar 1979 1 GBP = 2.0334 USD
Tue, 06 Mar 1979 1 GBP = 2.0252 USD
Mon, 05 Mar 1979 1 GBP = 2.0219 USD
Fri, 02 Mar 1979 1 GBP = 2.0218 USD
Thu, 01 Mar 1979 1 GBP = 2.023 USD

February

Wed, 28 Feb 1979 1 GBP = 2.0232 USD
Tue, 27 Feb 1979 1 GBP = 2.0219 USD
Mon, 26 Feb 1979 1 GBP = 2.0212 USD
Fri, 23 Feb 1979 1 GBP = 2.0105 USD
Thu, 22 Feb 1979 1 GBP = 2.0094 USD
Wed, 21 Feb 1979 1 GBP = 2.0079 USD
Tue, 20 Feb 1979 1 GBP = 2.0047 USD
Mon, 19 Feb 1979 1 GBP = 2.0024 USD
Fri, 16 Feb 1979 1 GBP = 2.0034 USD
Thu, 15 Feb 1979 1 GBP = 2.0037 USD
Wed, 14 Feb 1979 1 GBP = 2.0045 USD
Tue, 13 Feb 1979 1 GBP = 1.9968 USD
Mon, 12 Feb 1979 1 GBP = 2.003 USD
Fri, 09 Feb 1979 1 GBP = 2.0021 USD
Thu, 08 Feb 1979 1 GBP = 2.0015 USD
Wed, 07 Feb 1979 1 GBP = 2.0121 USD
Tue, 06 Feb 1979 1 GBP = 1.9938 USD
Mon, 05 Feb 1979 1 GBP = 1.9883 USD
Fri, 02 Feb 1979 1 GBP = 1.9794 USD
Thu, 01 Feb 1979 1 GBP = 1.9801 USD

January

Wed, 31 Jan 1979 1 GBP = 1.992 USD
Tue, 30 Jan 1979 1 GBP = 1.9958 USD
Mon, 29 Jan 1979 1 GBP = 1.9947 USD
Fri, 26 Jan 1979 1 GBP = 1.9938 USD
Thu, 25 Jan 1979 1 GBP = 1.9918 USD
Wed, 24 Jan 1979 1 GBP = 1.9987 USD
Tue, 23 Jan 1979 1 GBP = 1.9956 USD
Mon, 22 Jan 1979 1 GBP = 1.998 USD
Fri, 19 Jan 1979 1 GBP = 2.0033 USD
Thu, 18 Jan 1979 1 GBP = 2.0085 USD
Wed, 17 Jan 1979 1 GBP = 2.0069 USD
Tue, 16 Jan 1979 1 GBP = 2.0002 USD
Mon, 15 Jan 1979 1 GBP = 1.9945 USD
Fri, 12 Jan 1979 1 GBP = 1.993 USD
Thu, 11 Jan 1979 1 GBP = 2.0024 USD
Wed, 10 Jan 1979 1 GBP = 2.0054 USD
Tue, 09 Jan 1979 1 GBP = 2.0239 USD
Mon, 08 Jan 1979 1 GBP = 2.0245 USD
Fri, 05 Jan 1979 1 GBP = 2.0182 USD
Thu, 04 Jan 1979 1 GBP = 2.014 USD
Wed, 03 Jan 1979 1 GBP = 2.0155 USD
Tue, 02 Jan 1979 1 GBP = 2.0424 USD