British Pound / US Dollar Historical Reference Rates from Bank of England for 1979

GBP/USD rates recorded by the Bank of England 1975 - 2022

Loading

December - 1979

SunMonTueWedThuFriSat
1

2

3

2.2131

4

2.1995

5

2.1765

6

2.1895

7

2.1755

8

9

10

2.1697

11

2.188

12

2.1953

13

2.2037

14

2.1977

15

16

17

2.2012

18

2.1977

19

2.2045

20

2.201

21

2.197

22

23

24

2.208

25

26

27

2.239

28

2.2285

29

30

31

2.225

November - 1979

SunMonTueWedThuFriSat
1

2.0821

2

2.0665

3

4

5

2.0645

6

2.0746

7

2.0944

8

2.0945

9

2.0925

10

11

12

2.1065

13

2.1057

14

2.1072

15

2.142

16

2.164

17

18

19

2.1825

20

2.1625

21

2.1774

22

2.1735

23

2.1597

24

25

26

2.1595

27

2.1613

28

2.168

29

2.1841

30

2.198

October - 1979

SunMonTueWedThuFriSat
1

2.1895

2

2.1915

3

2.186

4

2.189

5

2.1815

6

7

8

2.145

9

2.1505

10

2.1658

11

2.1645

12

2.1625

13

14

15

2.1574

16

2.1543

17

2.1472

18

2.151

19

2.1545

20

21

22

2.1515

23

2.113

24

2.1128

25

2.1136

26

2.1034

27

28

29

2.0984

30

2.0685

31

2.0808

September - 1979

SunMonTueWedThuFriSat
1

2

3

2.2489

4

2.2377

5

2.2425

6

2.2465

7

2.2499

8

9

10

2.2466

11

2.2419

12

2.2195

13

2.2074

14

2.177

15

16

17

2.148

18

2.159

19

2.144

20

2.1645

21

2.1645

22

23

24

2.1545

25

2.1584

26

2.1795

27

2.203

28

2.202

29

30

August - 1979

SunMonTueWedThuFriSat
1

2.2735

2

2.2677

3

2.271

4

5

6

2.246

7

2.213

8

2.216

9

2.2365

10

2.2495

11

12

13

2.2358

14

2.2335

15

2.232

16

2.2265

17

2.2165

18

19

20

2.2237

21

2.2125

22

2.2183

23

2.2262

24

2.2335

25

26

27

28

2.251

29

2.256

30

2.2515

31

2.2545

July - 1979

SunMonTueWedThuFriSat
1

2

2.19

3

2.2

4

2.2235

5

2.234

6

2.2182

7

8

9

2.204

10

2.2225

11

2.2365

12

2.231

13

2.2248

14

15

16

2.2415

17

2.273

18

2.2805

19

2.3005

20

2.2745

21

22

23

2.3025

24

2.3235

25

2.32

26

2.329

27

2.3145

28

29

30

2.3177

31

2.2595

June - 1979

SunMonTueWedThuFriSat
1

2.0715

2

3

4

2.0788

5

2.0806

6

2.0737

7

2.0662

8

2.065

9

10

11

2.066

12

2.087

13

2.1077

14

2.0961

15

2.1037

16

17

18

2.1084

19

2.1145

20

2.1315

21

2.1415

22

2.1435

23

24

25

2.1665

26

2.1515

27

2.156

28

2.1684

29

2.1715

30

May - 1979

SunMonTueWedThuFriSat
1

2.06

2

2.0683

3

2.0759

4

2.0742

5

6

7

8

2.0663

9

2.0644

10

2.0533

11

2.0465

12

13

14

2.0429

15

2.0593

16

2.0614

17

2.058

18

2.05

19

20

21

2.0423

22

2.0442

23

2.058

24

2.0535

25

2.0503

26

27

28

29

2.0557

30

2.0599

31

2.072

April - 1979

SunMonTueWedThuFriSat
1

2

2.0685

3

2.0625

4

2.0667

5

2.0718

6

2.0895

7

8

9

2.0925

10

2.1028

11

2.0895

12

2.0867

13

14

15

16

17

2.0852

18

2.0743

19

2.0814

20

2.0663

21

22

23

2.067

24

2.0675

25

2.044

26

2.0427

27

2.0554

28

29

30

2.0685

March - 1979

SunMonTueWedThuFriSat
1

2.023

2

2.0218

3

4

5

2.0219

6

2.0252

7

2.0334

8

2.0445

9

2.0374

10

11

12

2.046

13

2.0422

14

2.0393

15

2.0368

16

2.0349

17

18

19

2.0235

20

2.0324

21

2.0302

22

2.0345

23

2.0364

24

25

26

2.0517

27

2.0542

28

2.0495

29

2.0549

30

2.0665

31

February - 1979

SunMonTueWedThuFriSat
1

1.9801

2

1.9794

3

4

5

1.9883

6

1.9938

7

2.0121

8

2.0015

9

2.0021

10

11

12

2.003

13

1.9968

14

2.0045

15

2.0037

16

2.0034

17

18

19

2.0024

20

2.0047

21

2.0079

22

2.0094

23

2.0105

24

25

26

2.0212

27

2.0219

28

2.0232

January - 1979

SunMonTueWedThuFriSat
1

2

2.0424

3

2.0155

4

2.014

5

2.0182

6

7

8

2.0245

9

2.0239

10

2.0054

11

2.0024

12

1.993

13

14

15

1.9945

16

2.0002

17

2.0069

18

2.0085

19

2.0033

20

21

22

1.998

23

1.9956

24

1.9987

25

1.9918

26

1.9938

27

28

29

1.9947

30

1.9958

31

1.992