British Pound / US Dollar Historical Reference Rates from Bank of England for 1977

GBP/USD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

1.8173

2

1.8197

3

4

5

1.8309

6

1.8237

7

1.824

8

1.8285

9

1.8295

10

11

12

1.8309

13

1.8399

14

1.8466

15

1.847

16

1.853

17

18

19

1.8717

20

1.887

21

1.8825

22

1.858

23

1.8615

24

25

26

27

28

1.8895

29

1.912

30

1.9185

31

November - 1977

SunMonTueWedThuFriSat
1

1.8425

2

1.8372

3

1.8087

4

1.804

5

6

7

1.8068

8

1.809

9

1.811

10

1.816

11

1.8175

12

13

14

1.8184

15

1.817

16

1.8175

17

1.8184

18

1.8229

19

20

21

1.8238

22

1.814

23

1.8172

24

1.8165

25

1.8155

26

27

28

1.8199

29

1.8146

30

1.8165

October - 1977

SunMonTueWedThuFriSat
1

2

3

1.7562

4

1.7561

5

1.7571

6

1.7596

7

1.7589

8

9

10

1.7598

11

1.7591

12

1.7622

13

1.7644

14

1.7676

15

16

17

1.7725

18

1.7735

19

1.7754

20

1.7713

21

1.7702

22

23

24

1.7744

25

1.7768

26

1.7782

27

1.7765

28

1.7772

29

30

31

1.8396

September - 1977

SunMonTueWedThuFriSat
1

1.7423

2

1.7422

3

4

5

1.7413

6

1.7419

7

1.7429

8

1.7432

9

1.7425

10

11

12

1.7433

13

1.7436

14

1.7443

15

1.7438

16

1.7429

17

18

19

1.742

20

1.7416

21

1.7423

22

1.7431

23

1.7431

24

25

26

1.7439

27

1.7436

28

1.7445

29

1.7449

30

1.7475

August - 1977

SunMonTueWedThuFriSat
1

1.738

2

1.7385

3

1.7394

4

1.7396

5

1.7394

6

7

8

1.7374

9

1.7383

10

1.739

11

1.7389

12

1.738

13

14

15

1.739

16

1.7403

17

1.7413

18

1.7396

19

1.7404

20

21

22

1.7398

23

1.7399

24

1.7408

25

1.7413

26

1.742

27

28

29

30

1.7423

31

1.7429

July - 1977

SunMonTueWedThuFriSat
1

1.7198

2

3

4

1.7203

5

1.7203

6

1.7207

7

1.72

8

1.7196

9

10

11

1.72

12

1.72

13

1.7205

14

1.7197

15

1.7195

16

17

18

1.7199

19

1.7201

20

1.7205

21

1.7195

22

1.7197

23

24

25

1.7199

26

1.7202

27

1.7378

28

1.738

29

1.7375

30

31

June - 1977

SunMonTueWedThuFriSat
1

1.7194

2

1.7175

3

1.7179

4

5

6

1.7179

7

8

1.7185

9

1.7184

10

1.7188

11

12

13

1.7193

14

1.7192

15

1.7196

16

1.7193

17

1.7195

18

19

20

1.7196

21

1.7193

22

1.7197

23

1.7197

24

1.7197

25

26

27

1.7201

28

1.7204

29

1.721

30

1.7202

May - 1977

SunMonTueWedThuFriSat
1

2

1.7196

3

1.7194

4

1.7199

5

1.7189

6

1.7182

7

8

9

1.7189

10

1.7192

11

1.7198

12

1.7191

13

1.7192

14

15

16

1.7191

17

1.7189

18

1.7185

19

1.7179

20

1.7177

21

22

23

1.7173

24

1.7167

25

1.7186

26

1.7173

27

1.7169

28

29

30

31

1.7188

April - 1977

SunMonTueWedThuFriSat
1

1.7195

2

3

4

1.7199

5

1.7199

6

1.7193

7

1.7187

8

9

10

11

12

1.7193

13

1.7197

14

1.7179

15

1.718

16

17

18

1.7195

19

1.719

20

1.7195

21

1.7193

22

1.7185

23

24

25

1.7191

26

1.7192

27

1.7199

28

1.7193

29

1.7193

30

March - 1977

SunMonTueWedThuFriSat
1

1.7128

2

1.7143

3

1.7143

4

1.714

5

6

7

1.7171

8

1.7177

9

1.7182

10

1.7158

11

1.718

12

13

14

1.7194

15

1.7192

16

1.7196

17

1.7189

18

1.7171

19

20

21

1.7173

22

1.7167

23

1.7179

24

1.718

25

1.7176

26

27

28

1.7189

29

1.7194

30

1.7207

31

1.7201

February - 1977

SunMonTueWedThuFriSat
1

1.7155

2

1.7164

3

1.7144

4

1.7148

5

6

7

1.7146

8

1.7154

9

1.7169

10

1.7165

11

1.7127

12

13

14

1.701

15

1.703

16

1.7067

17

1.7053

18

1.7048

19

20

21

1.7051

22

1.7082

23

1.7082

24

1.7079

25

1.7087

26

27

28

1.7128

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

1.7087

5

1.7114

6

1.7062

7

1.7058

8

9

10

1.7086

11

1.706

12

1.7073

13

1.7102

14

1.7112

15

16

17

1.7141

18

1.7157

19

1.7185

20

1.717

21

1.7158

22

23

24

1.7187

25

1.7194

26

1.7191

27

1.7177

28

1.7141

29

30

31

1.715