British Pound / Taiwan Dollar Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/TWD rates recorded by the Bank of England 2000 - 2026
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 66.7221 | 4 66.5094 | 5 65.4712 | 6 65.4062 | 7 65.5802 | 8 |
9 | 10 66.1434 | 11 65.9402 | 12 66.2089 | 13 65.9502 | 14 65.3745 | 15 |
16 | 17 65.4202 | 18 65.6001 | 19 65.1305 | 20 64.3506 | 21 64.4594 | 22 |
23 | 24 64.4114 | 25 | 26 | 27 64.6761 | 28 64.7742 | 29 |
30 | 31 64.5738 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.4159 | 2 67.4464 | 3 | ||||
4 | 5 67.401 | 6 67.6174 | 7 68.0644 | 8 68.1127 | 9 67.6139 | 10 |
11 | 12 66.4844 | 13 66.9592 | 14 66.6711 | 15 66.053 | 16 66.1518 | 17 |
18 | 19 66.4097 | 20 66.7991 | 21 66.4722 | 22 66.6588 | 23 66.4127 | 24 |
25 | 26 66.8416 | 27 66.9373 | 28 66.9205 | 29 66.6146 | 30 66.3339 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.5303 | 2 66.4995 | 3 66.3675 | 4 66.5158 | 5 66.5594 | 6 | |
7 | 8 66.4084 | 9 66.2954 | 10 66.594 | 11 66.4072 | 12 66.2997 | 13 |
14 | 15 66.5451 | 16 66.372 | 17 66.4677 | 18 66.7126 | 19 66.6624 | 20 |
21 | 22 66.0998 | 23 66.741 | 24 66.6581 | 25 66.5886 | 26 66.6197 | 27 |
28 | 29 66.7773 | 30 66.9823 | 31 67.3389 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 66.6112 | 4 66.3979 | 5 66.7446 | 6 66.7929 | 7 66.9227 | 8 |
9 | 10 67.2752 | 11 67.1438 | 12 67.1573 | 13 67.0479 | 14 66.5571 | 15 |
16 | 17 66.1766 | 18 66.129 | 19 66.1648 | 20 66.5956 | 21 66.5909 | 22 |
23 | 24 66.5776 | 25 66.4406 | 26 66.3608 | 27 66.4436 | 28 66.4905 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.7234 | 2 66.8095 | 3 67.0268 | 4 | |||
5 | 6 66.8239 | 7 66.5005 | 8 67.0669 | 9 66.7563 | 10 66.5842 | 11 |
12 | 13 66.3285 | 14 65.942 | 15 65.7368 | 16 65.6544 | 17 65.6125 | 18 |
19 | 20 65.3196 | 21 65.4522 | 22 65.6253 | 23 66.0858 | 24 66.2867 | 25 |
26 | 27 | 28 66.3416 | 29 66.6001 | 30 66.6241 | 31 66.5623 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 65.9867 | 3 66.1513 | 4 66.1056 | 5 65.9301 | 6 66.0609 | 7 |
8 | 9 66.1326 | 10 66.2926 | 11 66.5948 | 12 66.5418 | 13 66.6591 | 14 |
15 | 16 66.7772 | 17 67.1201 | 18 67.3942 | 19 67.2951 | 20 67.3993 | 21 |
22 | 23 67.523 | 24 67.554 | 25 67.239 | 26 67.2079 | 27 66.7712 | 28 |
29 | 30 66.4545 | 31 66.6745 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.3683 | 2 | |||||
3 | 4 65.7753 | 5 65.8454 | 6 65.7749 | 7 65.4331 | 8 64.9442 | 9 |
10 | 11 64.8684 | 12 65.1709 | 13 65.1872 | 14 65.1615 | 15 65.5263 | 16 |
17 | 18 65.713 | 19 65.8691 | 20 65.8952 | 21 65.623 | 22 65.3824 | 23 |
24 | 25 65.4306 | 26 65.5583 | 27 65.523 | 28 65.7654 | 29 65.6895 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.6053 | 2 66.2836 | 3 66.1682 | 4 66.2974 | 5 | ||
6 | 7 | 8 66.1881 | 9 66.4528 | 10 66.056 | 11 66.0272 | 12 |
13 | 14 65.9606 | 15 66.1515 | 16 66.1561 | 17 65.784 | 18 65.9002 | 19 |
20 | 21 65.7057 | 22 65.954 | 23 66.4754 | 24 66.1221 | 25 66.0204 | 26 |
27 | 28 | 29 65.4443 | 30 65.1352 | 31 65.3498 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 65.4421 | 3 65.5299 | 4 65.4255 | 5 65.2271 | 6 | 7 |
8 | 9 | 10 65.2726 | 11 65.4947 | 12 65.5336 | 13 65.6386 | 14 |
15 | 16 65.9967 | 17 66.4981 | 18 66.5051 | 19 66.3622 | 20 66.404 | 21 |
22 | 23 66.35 | 24 66.4729 | 25 66.5391 | 26 66.1809 | 27 66.6065 | 28 |
29 | 30 66.621 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.4099 | 2 63.9545 | 3 | ||||
4 | 5 63.3173 | 6 63.478 | 7 63.6582 | 8 63.5177 | 9 63.6754 | 10 |
11 | 12 63.7143 | 13 63.7149 | 14 63.8005 | 15 63.9607 | 16 64.2993 | 17 |
18 | 19 64.4217 | 20 64.8848 | 21 64.883 | 22 64.9022 | 23 64.869 | 24 |
25 | 26 65.0688 | 27 65.0111 | 28 64.9761 | 29 64.8968 | 30 64.8994 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.7408 | 2 64.7899 | 3 | ||||
4 | 5 64.5128 | 6 64.8608 | 7 65.0054 | 8 64.6396 | 9 64.2368 | 10 |
11 | 12 64.3179 | 13 64.277 | 14 64.6737 | 15 64.3039 | 16 64.3305 | 17 |
18 | 19 64.2513 | 20 64.5647 | 21 64.4064 | 22 64.4032 | 23 64.743 | 24 |
25 | 26 64.7283 | 27 64.7685 | 28 64.582 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 63.8694 | 3 63.274 | 4 63.2766 | 5 62.8269 | 6 | |
7 | 8 63.168 | 9 63.3606 | 10 63.3455 | 11 63.5647 | 12 64.2129 | 13 |
14 | 15 64.4094 | 16 64.262 | 17 64.5732 | 18 64.6694 | 19 64.7719 | 20 |
21 | 22 65.0707 | 23 65.4472 | 24 64.4763 | 25 64.7329 | 26 64.5414 | 27 |
28 | 29 64.5559 | 30 64.6683 | 31 64.4513 |