/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

56.2289

2

56.0437

3

56.591

4

56.7689

5

56.7043

6

7

8

56.6555

9

56.6375

10

56.7568

11

57.2385

12

57.0186

13

14

15

57.1914

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

55.2739

4

54.9108

5

54.8996

6

55.1861

7

55.5187

8

9

10

55.5269

11

55.6292

12

55.4639

13

55.7701

14

55.6215

15

16

17

55.7587

18

55.6518

19

55.4048

20

55.4855

21

55.5373

22

23

24

55.5662

25

55.8993

26

56.1409

27

56.2228

28

56.2985

29

30

October - 2025

SunMonTueWedThuFriSat
1

56.165

2

55.8447

3

56.157

4

5

6

56.2039

7

56.0135

8

55.9829

9

55.6313

10

55.6356

11

12

13

55.7064

14

55.6223

15

55.9212

16

56.2271

17

56.1789

18

19

20

56.2918

21

56.1236

22

56.0579

23

55.9328

24

55.792

25

26

27

55.8806

28

55.7174

29

55.5445

30

55.1882

31

55.2446

September - 2025

SunMonTueWedThuFriSat
1

55.7001

2

55.1275

3

55.3025

4

55.2706

5

55.7752

6

7

8

55.8504

9

55.884

10

55.9445

11

55.9806

12

56.0909

13

14

15

56.1036

16

56.3784

17

56.3849

18

55.9718

19

55.7814

20

21

22

55.8275

23

56.0034

24

55.7696

25

55.3656

26

55.7106

27

28

29

55.7947

30

55.9759

August - 2025

SunMonTueWedThuFriSat
1

53.9268

2

3

4

54.0772

5

54.048

6

54.2023

7

54.4517

8

54.6655

9

10

11

54.5642

12

54.9429

13

55.3234

14

55.2955

15

55.4524

16

17

18

55.2532

19

55.2138

20

55.1375

21

54.9686

22

55.4692

23

24

25

26

55.309

27

55.2466

28

55.4555

29

55.5914

30

31

July - 2025

SunMonTueWedThuFriSat
1

54.6418

2

54.0772

3

54.349

4

54.3498

5

6

7

54.5405

8

54.2116

9

54.419

10

54.3062

11

54.256

12

13

14

54.0935

15

53.8794

16

53.9076

17

54.019

18

54.2783

19

20

21

54.4936

22

54.5748

23

54.8589

24

54.8116

25

54.4612

26

27

28

54.3985

29

54.0778

30

53.9411

31

53.71

June - 2025

SunMonTueWedThuFriSat
1

2

53.0945

3

52.9418

4

53.1242

5

53.3796

6

53.0502

7

8

9

53.1332

10

52.9879

11

53.0282

12

53.4906

13

53.5265

14

15

16

53.526

17

53.268

18

53.1644

19

53.1285

20

53.4254

21

22

23

53.5891

24

53.9446

25

54.1528

26

54.618

27

54.702

28

29

30

54.5276

May - 2025

SunMonTueWedThuFriSat
1

51.1144

2

51.379

3

4

5

6

51.6308

7

51.6405

8

51.4125

9

51.5548

10

11

12

51.1778

13

51.4102

14

51.5589

15

51.3731

16

51.5114

17

18

19

51.906

20

51.9221

21

52.144

22

52.2471

23

52.6733

24

25

26

27

52.7478

28

52.6416

29

52.7128

30

52.9051

31

April - 2025

SunMonTueWedThuFriSat
1

48.9821

2

49.14

3

49.9675

4

49.1877

5

6

7

48.4696

8

48.4858

9

48.493

10

49.14

11

49.6975

12

13

14

50.1796

15

50.4629

16

50.5519

17

50.3611

18

19

20

21

22

51.1924

23

50.81

24

51.0202

25

51.1357

26

27

28

51.4737

29

51.4784

30

51.3694

March - 2025

SunMonTueWedThuFriSat
1

2

3

46.2604

4

46.3499

5

46.8787

6

46.9423

7

47.1012

8

9

10

47.1616

11

47.3591

12

47.4609

13

47.3835

14

47.3643

15

16

17

47.5614

18

47.6371

19

48.9011

20

49.2386

21

48.7955

22

23

24

49.0686

25

49.2035

26

48.9808

27

49.271

28

49.1842

29

30

31

49.001

February - 2025

SunMonTueWedThuFriSat
1

2

3

44.5337

4

44.8326

5

44.9421

6

44.5319

7

44.6975

8

9

10

44.5946

11

44.7202

12

44.9043

13

45.2008

14

45.7001

15

16

17

45.6866

18

45.7533

19

45.7028

20

45.8808

21

46.0853

22

23

24

45.9437

25

46.1303

26

46.2824

27

45.99

28

45.9877

January - 2025

SunMonTueWedThuFriSat
1

2

43.693

3

43.8792

4

5

6

44.1784

7

44.163

8

43.6327

9

43.4729

10

43.2856

11

12

13

43.1251

14

43.2984

15

43.4644

16

43.3561

17

43.3758

18

19

20

43.69

21

43.7826

22

43.9165

23

43.9283

24

44.5454

25

26

27

44.5791

28

44.4529

29

44.4982

30

44.6008

31

44.5506