British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2023
A historical database of the daily reference rates recorded by the Bank of England in 2023.
Set AlertGBP/TRY rates recorded by the Bank of England 2005 - 2025
December - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 36.5254 | 2 | |||||
3 | 4 36.4567 | 5 36.4731 | 6 36.4123 | 7 36.3724 | 8 36.3554 | 9 |
10 | 11 36.3783 | 12 36.4908 | 13 36.3884 | 14 36.997 | 15 36.8837 | 16 |
17 | 18 36.7448 | 19 37.0643 | 20 36.9037 | 21 36.8919 | 22 37.1547 | 23 |
24 | 25 | 26 | 27 37.6071 | 28 37.6127 | 29 37.6479 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 34.356 | 2 34.5119 | 3 35.1501 | 4 | |||
5 | 6 35.2584 | 7 35.0721 | 8 35.0282 | 9 34.9869 | 10 34.8426 | 11 |
12 | 13 35.0275 | 14 35.6506 | 15 35.6855 | 16 35.666 | 17 35.6769 | 18 |
19 | 20 35.9289 | 21 36.0582 | 22 35.9304 | 23 36.1274 | 24 36.4057 | 25 |
26 | 27 36.4442 | 28 36.6775 | 29 36.6984 | 30 36.5279 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 33.2755 | 3 33.2196 | 4 33.4011 | 5 33.5186 | 6 33.6675 | 7 |
8 | 9 33.8251 | 10 33.985 | 11 34.1519 | 12 33.8987 | 13 33.7635 | 14 |
15 | 16 33.9852 | 17 34.0093 | 18 34.0292 | 19 33.9896 | 20 34.0273 | 21 |
22 | 23 34.262 | 24 34.2299 | 25 34.1466 | 26 34.141 | 27 34.2274 | 28 |
29 | 30 34.3583 | 31 34.3271 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 33.7117 | 2 | |||||
3 | 4 33.7838 | 5 33.6462 | 6 33.5021 | 7 33.4855 | 8 33.5205 | 9 |
10 | 11 33.6797 | 12 33.5324 | 13 33.6536 | 14 33.4571 | 15 33.4382 | 16 |
17 | 18 33.4483 | 19 33.5255 | 20 33.5231 | 21 33.3153 | 22 33.3184 | 23 |
24 | 25 33.1897 | 26 33.1764 | 27 33.1244 | 28 33.4495 | 29 33.4652 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 34.4115 | 2 34.2239 | 3 34.2387 | 4 34.4236 | 5 | ||
6 | 7 34.4815 | 8 34.3679 | 9 34.4157 | 10 34.4375 | 11 34.3878 | 12 |
13 | 14 34.2521 | 15 34.4789 | 16 34.4886 | 17 34.5699 | 18 34.4574 | 19 |
20 | 21 34.5756 | 22 34.6249 | 23 34.511 | 24 32.6533 | 25 33.3164 | 26 |
27 | 28 | 29 33.5196 | 30 34.0004 | 31 33.782 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.933 | 4 33.0905 | 5 33.1865 | 6 33.102 | 7 33.4326 | 8 |
9 | 10 33.4042 | 11 33.6738 | 12 33.9838 | 13 34.2662 | 14 34.3187 | 15 |
16 | 17 34.46 | 18 35.2155 | 19 34.6398 | 20 34.4758 | 21 34.5956 | 22 |
23 | 24 34.5462 | 25 34.6206 | 26 34.8259 | 27 34.6221 | 28 34.6592 | 29 |
30 | 31 34.6352 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.0566 | 2 26.0814 | 3 | ||||
4 | 5 26.3691 | 6 26.6791 | 7 28.8583 | 8 29.3034 | 9 29.3529 | 10 |
11 | 12 29.5978 | 13 29.7822 | 14 29.913 | 15 30.1682 | 16 30.2831 | 17 |
18 | 19 30.2308 | 20 30.0056 | 21 29.9809 | 22 31.1352 | 23 31.8507 | 24 |
25 | 26 32.6534 | 27 33.16 | 28 32.8733 | 29 32.8799 | 30 33.1453 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 24.2861 | 3 24.4065 | 4 24.4965 | 5 24.6209 | 6 | |
7 | 8 | 9 24.622 | 10 24.6554 | 11 24.5129 | 12 24.4593 | 13 |
14 | 15 24.6058 | 16 24.6364 | 17 24.6314 | 18 24.5596 | 19 24.6382 | 20 |
21 | 22 24.6394 | 23 24.6602 | 24 24.6034 | 25 24.6324 | 26 24.6404 | 27 |
28 | 29 | 30 25.3161 | 31 25.6555 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 23.8032 | 4 24.0679 | 5 23.968 | 6 23.9478 | 7 | 8 |
9 | 10 | 11 23.9772 | 12 24.0781 | 13 24.1862 | 14 24.0964 | 15 |
16 | 17 23.9688 | 18 24.1179 | 19 24.1468 | 20 24.1711 | 21 24.0548 | 22 |
23 | 24 24.1695 | 25 24.0899 | 26 24.2289 | 27 24.2926 | 28 24.4428 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.6773 | 2 22.5799 | 3 22.6238 | 4 | |||
5 | 6 22.6854 | 7 22.465 | 8 22.4175 | 9 22.5345 | 10 22.9514 | 11 |
12 | 13 23.0634 | 14 23.0457 | 15 22.8412 | 16 22.997 | 17 23.0795 | 18 |
19 | 20 23.3053 | 21 23.2047 | 22 23.2902 | 23 23.4552 | 24 23.3175 | 25 |
26 | 27 23.4352 | 28 23.5552 | 29 23.5645 | 30 23.7323 | 31 23.7299 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.1816 | 2 23.1323 | 3 22.7829 | 4 | |||
5 | 6 22.6196 | 7 22.624 | 8 22.7385 | 9 22.9095 | 10 22.7385 | 11 |
12 | 13 22.8701 | 14 22.9041 | 15 22.6259 | 16 22.6335 | 17 22.6331 | 18 |
19 | 20 22.6903 | 21 22.9085 | 22 22.7796 | 23 22.6898 | 24 22.5526 | 25 |
26 | 27 22.722 | 28 22.8579 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 22.4893 | 4 22.5658 | 5 22.3001 | 6 22.6091 | 7 |
8 | 9 22.8897 | 10 22.8094 | 11 22.7769 | 12 22.8701 | 13 22.9556 | 14 |
15 | 16 22.932 | 17 23.0755 | 18 23.2927 | 19 23.2294 | 20 23.2516 | 21 |
22 | 23 23.2625 | 24 23.1597 | 25 23.2403 | 26 23.2411 | 27 23.2454 | 28 |
29 | 30 23.2851 | 31 23.1511 |