/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

22.8566

2

22.7612

3

4

5

22.7717

6

22.7795

7

22.7443

8

22.7793

9

22.9213

10

11

12

22.8476

13

23.1157

14

23.1068

15

22.783

16

22.6526

17

18

19

22.6252

20

22.6551

21

22.606

22

22.4665

23

22.554

24

25

26

27

28

22.5289

29

22.5645

30

22.5344

31

November - 2022

SunMonTueWedThuFriSat
1

21.3392

2

21.3435

3

20.8005

4

20.9892

5

6

7

21.3015

8

21.5015

9

21.1511

10

21.6051

11

21.811

12

13

14

21.8233

15

22.1333

16

22.1314

17

21.9242

18

22.2053

19

20

21

21.9465

22

22.1038

23

22.4642

24

22.6164

25

22.5356

26

27

28

22.4252

29

22.3691

30

22.1662

October - 2022

SunMonTueWedThuFriSat
1

2

3

20.9156

4

21.177

5

20.8956

6

20.8045

7

20.6601

8

9

10

20.5293

11

20.5958

12

20.578

13

20.8743

14

20.918

15

16

17

21.2439

18

21.0407

19

20.9336

20

21.0494

21

20.6983

22

23

24

21.042

25

21.2996

26

21.579

27

21.5465

28

21.5704

29

30

31

21.4269

September - 2022

SunMonTueWedThuFriSat
1

20.9861

2

21.106

3

4

5

20.9686

6

21.011

7

20.8999

8

20.9551

9

21.1252

10

11

12

21.3304

13

21.0638

14

21.1226

15

20.9844

16

20.8983

17

18

19

20

20.8998

21

20.7711

22

20.685

23

20.063

24

25

26

19.9028

27

19.9144

28

19.909

29

20.4351

30

20.6829

August - 2022

SunMonTueWedThuFriSat
1

22.0304

2

21.9097

3

21.7654

4

21.7357

5

21.651

6

7

8

21.7757

9

21.6824

10

21.936

11

21.9555

12

21.7464

13

14

15

21.6999

16

21.7248

17

21.6336

18

21.7164

19

21.3725

20

21

22

21.3464

23

21.4687

24

21.4557

25

21.4851

26

21.4371

27

28

29

30

21.1527

31

21.1774

July - 2022

SunMonTueWedThuFriSat
1

20.1077

2

3

4

20.3928

5

20.2344

6

20.4807

7

20.6996

8

20.825

9

10

11

20.645

12

20.5914

13

20.8402

14

20.6095

15

20.6327

16

17

18

20.9733

19

21.1287

20

21.1056

21

21.1635

22

21.3438

23

24

25

21.4826

26

21.5158

27

21.5295

28

21.7032

29

21.7887

30

31

June - 2022

SunMonTueWedThuFriSat
1

20.4874

2

3

4

5

6

20.8029

7

21.0629

8

21.4493

9

21.6459

10

20.9517

11

12

13

20.9317

14

20.7384

15

20.8639

16

21.2425

17

21.1053

18

19

20

21.2407

21

21.3048

22

21.2564

23

21.265

24

21.3443

25

26

27

20.3558

28

20.2875

29

20.1657

30

20.2656

May - 2022

SunMonTueWedThuFriSat
1

2

3

18.5661

4

18.4991

5

18.3915

6

18.463

7

8

9

18.5792

10

18.7756

11

18.8888

12

18.8301

13

18.8993

14

15

16

19.0636

17

19.657

18

19.8231

19

19.8374

20

19.8097

21

22

23

19.783

24

20.0955

25

20.5688

26

20.5122

27

20.4936

28

29

30

20.7301

31

20.6493

April - 2022

SunMonTueWedThuFriSat
1

19.2508

2

3

4

19.2843

5

19.3143

6

19.3024

7

19.2628

8

19.1918

9

10

11

19.161

12

19.0257

13

19.0297

14

19.086

15

16

17

18

19

19.053

20

19.1478

21

19.1569

22

18.9451

23

24

25

18.7904

26

18.6779

27

18.5444

28

18.3904

29

18.6528

30

March - 2022

SunMonTueWedThuFriSat
1

18.6371

2

18.8113

3

18.8371

4

18.759

5

6

7

18.8902

8

19.1147

9

19.273

10

19.4697

11

19.256

12

13

14

19.2659

15

19.2

16

19.1922

17

19.368

18

19.4974

19

20

21

19.584

22

19.6924

23

19.6158

24

19.5581

25

19.5735

26

27

28

19.4051

29

19.2403

30

19.293

31

19.3137

February - 2022

SunMonTueWedThuFriSat
1

18.0818

2

18.2837

3

18.4218

4

18.3666

5

6

7

18.3993

8

18.4586

9

18.3673

10

18.3894

11

18.3275

12

13

14

18.3805

15

18.4213

16

18.5029

17

18.503

18

18.5462

19

20

21

18.5874

22

18.784

23

18.7219

24

18.7099

25

18.6287

26

27

28

18.5396

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

18.3598

5

18.4823

6

18.6401

7

18.7602

8

9

10

18.7347

11

18.8346

12

18.4798

13

18.5822

14

18.5578

15

16

17

18.3517

18

18.5174

19

18.1952

20

18.2443

21

18.2148

22

23

24

18.169

25

18.2716

26

18.3554

27

18.2771

28

18.1761

29

30

31

17.9994