/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

17.5256

2

18.3804

3

18.1527

4

5

6

18.2437

7

17.9449

8

18.1216

9

18.1922

10

18.3292

11

12

13

18.3124

14

19.0402

15

19.5058

16

20.852

17

21.7419

18

19

20

23.7961

21

16.9721

22

16.6403

23

15.2642

24

15.8193

25

26

27

28

29

17.0188

30

17.6387

31

17.9514

November - 2021

SunMonTueWedThuFriSat
1

13.0178

2

13.0376

3

13.2113

4

13.1073

5

13.0856

6

7

8

13.1591

9

13.1788

10

13.2424

11

13.2286

12

13.3849

13

14

15

13.5015

16

13.8646

17

14.2782

18

14.9364

19

15.1278

20

21

22

15.1933

23

16.8851

24

16.3922

25

16.0798

26

16.5745

27

28

29

17.0535

30

17.5271

October - 2021

SunMonTueWedThuFriSat
1

11.9982

2

3

4

12.0602

5

12.1023

6

12.0687

7

12.0918

8

12.168

9

10

11

12.219

12

12.2992

13

12.3676

14

12.5763

15

12.6678

16

17

18

12.7885

19

12.8601

20

12.7694

21

13.0731

22

13.2423

23

24

25

13.1547

26

13.1396

27

13.0461

28

13.1572

29

13.1727

30

31

September - 2021

SunMonTueWedThuFriSat
1

11.438

2

11.4551

3

11.5118

4

5

6

11.4551

7

11.496

8

11.628

9

11.7263

10

11.683

11

12

13

11.683

14

11.6955

15

11.6649

16

11.7387

17

11.8945

18

19

20

11.8482

21

11.7944

22

11.7906

23

12.0507

24

12.1093

25

26

27

12.0907

28

12.0077

29

11.9135

30

11.9823

August - 2021

SunMonTueWedThuFriSat
1

2

11.614

3

11.7011

4

11.7819

5

11.8978

6

11.9685

7

8

9

11.9987

10

11.9304

11

12.0016

12

11.8645

13

11.8415

14

15

16

11.738

17

11.5924

18

11.6545

19

11.6695

20

11.5749

21

22

23

11.5796

24

11.5581

25

11.5136

26

11.5228

27

11.4921

28

29

30

31

11.4438

July - 2021

SunMonTueWedThuFriSat
1

11.9335

2

11.9824

3

4

5

11.9852

6

11.9964

7

11.9861

8

11.9488

9

11.977

10

11

12

11.9855

13

11.9002

14

11.9326

15

11.8871

16

11.7569

17

18

19

11.7189

20

11.6521

21

11.7431

22

11.7879

23

11.7257

24

25

26

11.8439

27

11.8867

28

11.8934

29

11.8128

30

11.7178

31

June - 2021

SunMonTueWedThuFriSat
1

12.0652

2

12.1706

3

12.3236

4

12.2867

5

6

7

12.2304

8

12.1687

9

12.1333

10

11.932

11

11.7858

12

13

14

11.8593

15

12.0335

16

12.0335

17

12.1379

18

12.0364

19

20

21

12.2027

22

12.0666

23

12.0744

24

12.0955

25

12.1727

26

27

28

12.0568

29

12.0804

30

12.0032

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

11.5272

5

11.5883

6

11.5073

7

11.5086

8

9

10

11.6834

11

11.7425

12

11.8839

13

11.9411

14

11.8991

15

16

17

11.7633

18

11.8555

19

11.8662

20

11.8412

21

11.8784

22

23

24

11.8774

25

11.9743

26

11.9219

27

12.0513

28

12.1571

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

11.2238

2

3

4

5

6

11.2991

7

11.2648

8

11.1927

9

11.2342

10

11

12

11.1953

13

11.1854

14

11.1652

15

11.1298

16

11.1272

17

18

19

11.3103

20

11.3175

21

11.4007

22

11.4811

23

11.5871

24

25

26

11.5227

27

11.4269

28

11.4409

29

11.4611

30

11.4788

March - 2021

SunMonTueWedThuFriSat
1

10.1208

2

10.3067

3

10.3925

4

10.3791

5

10.4516

6

7

8

10.6455

9

10.6323

10

10.4904

11

10.4673

12

10.5433

13

14

15

10.4647

16

10.4237

17

10.5898

18

10.1826

19

10.0046

20

21

22

10.9024

23

10.8286

24

10.8691

25

10.8999

26

11.1187

27

28

29

11.2882

30

11.4015

31

11.414

February - 2021

SunMonTueWedThuFriSat
1

9.7942

2

9.7987

3

9.7701

4

9.7501

5

9.6856

6

7

8

9.7588

9

9.7568

10

9.7599

11

9.7202

12

9.7358

13

14

15

9.6757

16

9.7248

17

9.6744

18

9.7543

19

9.7575

20

21

22

9.8718

23

9.9683

24

10.1722

25

10.2423

26

10.365

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

10.0791

5

10.0456

6

9.8784

7

9.9724

8

10.0006

9

10

11

10.0783

12

10.1966

13

10.1095

14

10.0789

15

10.1278

16

17

18

10.1541

19

10.1438

20

10.0867

21

10.1111

22

10.1073

23

24

25

10.1179

26

10.0824

27

10.1141

28

10.0907

29

10.0176

30

31