/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

7.4146

3

7.4797

4

7.5394

5

7.5675

6

7.5768

7

8

9

7.6502

10

7.6418

11

7.662

12

7.5719

13

7.7727

14

15

16

7.8031

17

7.7353

18

7.7417

19

7.7387

20

7.751

21

22

23

7.689

24

7.6984

25

7.6984

26

27

7.801

28

29

30

7.7931

31

7.8598

November - 2019

SunMonTueWedThuFriSat
1

7.3864

2

3

4

7.3942

5

7.41

6

7.4175

7

7.3623

8

7.375

9

10

11

7.4315

12

7.4149

13

7.3704

14

7.4061

15

7.4041

16

17

18

7.429

19

7.3844

20

7.3529

21

7.3643

22

7.3264

23

24

25

7.413

26

7.4

27

7.4564

28

7.4394

29

7.4284

30

October - 2019

SunMonTueWedThuFriSat
1

6.9856

2

7.012

3

7.0694

4

6.9907

5

6

7

7.1355

8

7.115

9

7.176

10

7.1896

11

7.4585

12

13

14

7.4716

15

7.5273

16

7.528

17

7.5291

18

7.4656

19

20

21

7.5927

22

7.5247

23

7.416

24

7.3992

25

7.3978

26

27

28

7.3546

29

7.401

30

7.3445

31

7.39

September - 2019

SunMonTueWedThuFriSat
1

2

7.0087

3

6.9442

4

6.9123

5

7.0172

6

7.0434

7

8

9

7.1076

10

7.1462

11

7.0985

12

6.9848

13

7.0682

14

15

16

7.0902

17

7.1076

18

7.0769

19

7.1199

20

7.1838

21

22

23

7.1214

24

7.1139

25

7.037

26

6.9972

27

6.9653

28

29

30

6.9569

August - 2019

SunMonTueWedThuFriSat
1

6.7858

2

6.743

3

4

5

6.7477

6

6.7304

7

6.6575

8

6.6224

9

6.6439

10

11

12

6.7165

13

6.7485

14

6.7822

15

6.7528

16

6.7653

17

18

19

6.8678

20

6.9456

21

6.9534

22

7.062

23

7.0592

24

25

26

27

7.1592

28

7.105

29

7.1283

30

7.097

31

July - 2019

SunMonTueWedThuFriSat
1

7.1423

2

7.1033

3

7.0765

4

7.0388

5

7.035

6

7

8

7.1687

9

7.1324

10

7.1323

11

7.1145

12

7.2271

13

14

15

7.1451

16

7.0875

17

7.0705

18

7.1012

19

7.0656

20

21

22

7.108

23

7.0812

24

7.1297

25

7.1

26

6.9951

27

28

29

6.8628

30

6.7606

31

6.8063

June - 2019

SunMonTueWedThuFriSat
1

2

3

7.3841

4

7.302

5

7.2762

6

7.3409

7

7.3889

8

9

10

7.3238

11

7.4107

12

7.3624

13

7.4472

14

7.417

15

16

17

7.3697

18

7.3289

19

7.3767

20

7.3329

21

7.3773

22

23

24

7.3756

25

7.3434

26

7.329

27

7.3135

28

7.3616

29

30

May - 2019

SunMonTueWedThuFriSat
1

7.7814

2

7.7834

3

7.8329

4

5

6

7

8.0326

8

8.041

9

8.1264

10

7.9337

11

12

13

7.8888

14

7.7465

15

7.7337

16

7.7204

17

7.703

18

19

20

7.6391

21

7.738

22

7.7274

23

7.7323

24

7.7268

25

26

27

28

7.6354

29

7.6113

30

7.425

31

7.3541

April - 2019

SunMonTueWedThuFriSat
1

7.2208

2

7.3417

3

7.3933

4

7.2789

5

7.3042

6

7

8

7.4565

9

7.4283

10

7.4616

11

7.516

12

7.5002

13

14

15

7.6277

16

7.5832

17

7.4827

18

7.5487

19

20

21

22

23

7.5666

24

7.612

25

7.6539

26

7.6862

27

28

29

7.6788

30

7.7822

March - 2019

SunMonTueWedThuFriSat
1

7.1577

2

3

4

7.0802

5

7.0607

6

7.1399

7

7.1658

8

7.0778

9

10

11

7.1366

12

7.1555

13

7.232

14

7.2619

15

7.2507

16

17

18

7.2221

19

7.2673

20

7.2155

21

7.1511

22

7.5473

23

24

25

7.3359

26

7.2237

27

7.1677

28

7.2322

29

7.3566

30

31

February - 2019

SunMonTueWedThuFriSat
1

6.8349

2

3

4

6.8262

5

6.7329

6

6.766

7

6.8198

8

6.8022

9

10

11

6.794

12

6.7838

13

6.7886

14

6.7811

15

6.8075

16

17

18

6.8664

19

6.8999

20

6.9539

21

6.9637

22

6.9547

23

24

25

6.9222

26

7.0361

27

7.0857

28

7.0937

January - 2019

SunMonTueWedThuFriSat
1

2

6.791

3

6.9263

4

6.8091

5

6

7

6.8791

8

7.0073

9

7.0172

10

6.905

11

7.0284

12

13

14

7.0789

15

6.9636

16

6.8833

17

6.9339

18

6.8811

19

20

21

6.8772

22

6.9196

23

6.9054

24

6.8476

25

6.9453

26

27

28

7.025

29

6.982

30

6.8787

31

6.8058