/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

6.7207

4

6.8551

5

6.7751

6

6.8348

7

6.7481

8

9

10

6.692

11

6.7339

12

6.7602

13

6.7464

14

6.7542

15

16

17

6.7917

18

6.763

19

6.6716

20

6.6494

21

6.727

22

23

24

6.7078

25

26

6.7078

27

6.6841

28

6.6861

29

30

31

6.7529

November - 2018

SunMonTueWedThuFriSat
1

7.1719

2

7.0344

3

4

5

6.974

6

7.071

7

7.0905

8

7.1591

9

7.1395

10

11

12

7.0359

13

7.1563

14

7.1055

15

6.8614

16

6.8713

17

18

19

6.8454

20

6.9208

21

6.7956

22

6.8029

23

6.7711

24

25

26

6.7229

27

6.7249

28

6.7148

29

6.6001

30

6.6882

October - 2018

SunMonTueWedThuFriSat
1

7.7526

2

7.7778

3

7.8232

4

8.0592

5

8.0009

6

7

8

7.9993

9

8.0187

10

7.9616

11

7.9168

12

7.7823

13

14

15

7.6106

16

7.5938

17

7.3812

18

7.3319

19

7.4229

20

21

22

7.3465

23

7.5032

24

7.3247

25

7.222

26

7.204

27

28

29

7.1122

30

7.0031

31

7.1593

September - 2018

SunMonTueWedThuFriSat
1

2

3

8.5569

4

8.6033

5

8.5585

6

8.5314

7

8.3175

8

9

10

8.4114

11

8.4049

12

8.2534

13

8.0947

14

8.0392

15

16

17

8.2957

18

8.3484

19

8.2272

20

8.2592

21

8.2124

22

23

24

8.0851

25

8.1392

26

8.0415

27

7.8541

28

7.8159

29

30

August - 2018

SunMonTueWedThuFriSat
1

6.46

2

6.6079

3

6.6087

4

5

6

6.7116

7

6.7996

8

6.8062

9

7.0736

10

8.1512

11

12

13

8.8257

14

8.2954

15

7.6508

16

7.3778

17

7.7846

18

19

20

7.8736

21

7.816

22

7.8033

23

7.8247

24

7.7743

25

26

27

28

8.0374

29

8.3645

30

8.6572

31

8.6015

July - 2018

SunMonTueWedThuFriSat
1

2

6.0689

3

6.1632

4

6.1696

5

6.0892

6

6.0774

7

8

9

6.0454

10

6.2405

11

6.3749

12

6.4064

13

6.3728

14

15

16

6.3996

17

6.3018

18

6.2718

19

6.27

20

6.2846

21

22

23

6.2249

24

6.4251

25

6.3568

26

6.3562

27

6.3589

28

29

30

6.4194

31

6.4364

June - 2018

SunMonTueWedThuFriSat
1

6.1317

2

3

4

6.1258

5

6.1438

6

6.1277

7

5.9967

8

6.0127

9

10

11

6.0392

12

6.0908

13

6.1945

14

6.257

15

6.28

16

17

18

6.2676

19

6.2292

20

6.2499

21

6.2809

22

6.224

23

24

25

6.1983

26

6.1216

27

6.0474

28

6.0172

29

6.0499

30

May - 2018

SunMonTueWedThuFriSat
1

5.572

2

5.6832

3

5.7473

4

5.7415

5

6

7

8

5.81

9

5.7892

10

5.7262

11

5.8343

12

13

14

5.8754

15

6.0145

16

5.9716

17

6.0139

18

6.0474

19

20

21

6.1506

22

6.2459

23

6.4989

24

6.3473

25

6.2907

26

27

28

29

6.0633

30

5.9368

31

6.0305

April - 2018

SunMonTueWedThuFriSat
1

2

3

5.6045

4

5.634

5

5.6605

6

5.6953

7

8

9

5.7385

10

5.8218

11

5.8838

12

5.8215

13

5.8306

14

15

16

5.8894

17

5.8635

18

5.7232

19

5.7316

20

5.7069

21

22

23

5.7273

24

5.719

25

5.7113

26

5.6779

27

5.5773

28

29

30

5.6034

March - 2018

SunMonTueWedThuFriSat
1

5.2294

2

5.258

3

4

5

5.2897

6

5.2667

7

5.2749

8

5.2887

9

5.2887

10

11

12

5.3436

13

5.4011

14

5.4179

15

5.443

16

5.4609

17

18

19

5.5285

20

5.5018

21

5.5154

22

5.5563

23

5.6081

24

25

26

5.6639

27

5.6406

28

5.6413

29

5.5602

30

31

February - 2018

SunMonTueWedThuFriSat
1

5.3161

2

5.3174

3

4

5

5.2753

6

5.2549

7

5.2511

8

5.3555

9

5.2831

10

11

12

5.2527

13

5.2859

14

5.2926

15

5.2998

16

5.2532

17

18

19

5.2538

20

5.3304

21

5.2948

22

5.2711

23

5.2926

24

25

26

5.2836

27

5.2847

28

5.2473

January - 2018

SunMonTueWedThuFriSat
1

2

5.1105

3

5.0899

4

5.0792

5

5.0671

6

7

8

5.0903

9

5.0989

10

5.1446

11

5.1149

12

5.1341

13

14

15

5.2398

16

5.2333

17

5.2681

18

5.2327

19

5.2687

20

21

22

5.2732

23

5.2875

24

5.3112

25

5.3394

26

5.3199

27

28

29

5.3252

30

5.3372

31

5.335