/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

5.2997

2

3

4

5.2471

5

5.175

6

5.1582

7

5.1752

8

5.1318

9

10

11

5.1036

12

5.1286

13

5.115

14

5.2108

15

5.1464

16

17

18

5.1255

19

5.1279

20

5.1242

21

5.0962

22

5.1114

23

24

25

26

27

5.1124

28

5.074

29

5.1089

30

31

November - 2017

SunMonTueWedThuFriSat
1

5.068

2

4.9749

3

5.0585

4

5

6

5.0378

7

5.1054

8

5.07

9

5.0677

10

5.0945

11

12

13

5.0827

14

5.1201

15

5.1176

16

5.1119

17

5.1317

18

19

20

5.2049

21

5.2415

22

5.2342

23

5.216

24

5.2524

25

26

27

5.1949

28

5.2407

29

5.3154

30

5.2835

October - 2017

SunMonTueWedThuFriSat
1

2

4.7419

3

4.7373

4

4.7427

5

4.6913

6

4.7237

7

8

9

4.9035

10

4.8567

11

4.8437

12

4.8118

13

4.8386

14

15

16

4.832

17

4.8342

18

4.8419

19

4.8241

20

4.8473

21

22

23

4.8969

24

4.9022

25

4.9521

26

5.0084

27

4.9851

28

29

30

4.9857

31

5.0436

September - 2017

SunMonTueWedThuFriSat
1

4.4391

2

3

4

4.4449

5

4.465

6

4.4865

7

4.4712

8

4.5037

9

10

11

4.4913

12

4.5573

13

4.5698

14

4.6043

15

4.6784

16

17

18

4.722

19

4.7297

20

4.709

21

4.7524

22

4.7288

23

24

25

4.7786

26

4.7644

27

4.7816

28

4.7867

29

4.7711

30

August - 2017

SunMonTueWedThuFriSat
1

4.6516

2

4.6705

3

4.6517

4

4.6038

5

6

7

4.5984

8

4.5751

9

4.5982

10

4.5873

11

4.5887

12

13

14

4.5773

15

4.5465

16

4.5339

17

4.5334

18

4.5248

19

20

21

4.5084

22

4.4865

23

4.4659

24

4.4573

25

4.4401

26

27

28

29

4.4581

30

4.456

31

4.4493

July - 2017

SunMonTueWedThuFriSat
1

2

3

4.604

4

4.6085

5

4.6714

6

4.6991

7

4.674

8

9

10

4.6455

11

4.6593

12

4.6101

13

4.6211

14

4.6345

15

16

17

4.6161

18

4.5904

19

4.5906

20

4.5754

21

4.5968

22

23

24

4.642

25

4.6497

26

4.6338

27

4.624

28

4.629

29

30

31

4.6453

June - 2017

SunMonTueWedThuFriSat
1

4.561

2

4.5234

3

4

5

4.5537

6

4.5326

7

4.5893

8

4.576

9

4.4973

10

11

12

4.4603

13

4.4829

14

4.4593

15

4.49

16

4.4919

17

18

19

4.4872

20

4.4721

21

4.4691

22

4.4527

23

4.4679

24

25

26

4.4481

27

4.4824

28

4.5514

29

4.5715

30

4.5738

May - 2017

SunMonTueWedThuFriSat
1

2

4.5591

3

4.5581

4

4.5874

5

4.5979

6

7

8

4.6173

9

4.6383

10

4.6416

11

4.6215

12

4.601

13

14

15

4.5913

16

4.5904

17

4.6179

18

4.6986

19

4.6729

20

21

22

4.6346

23

4.6274

24

4.6213

25

4.6182

26

4.5775

27

28

29

30

4.5678

31

4.5661

April - 2017

SunMonTueWedThuFriSat
1

2

3

4.5451

4

4.5577

5

4.6078

6

4.6365

7

4.6257

8

9

10

4.6312

11

4.6393

12

4.5865

13

4.5875

14

15

16

17

18

4.6865

19

4.696

20

4.6891

21

4.659

22

23

24

4.578

25

4.6096

26

4.5962

27

4.5904

28

4.5988

29

30

March - 2017

SunMonTueWedThuFriSat
1

4.5132

2

4.5504

3

4.5591

4

5

6

4.5476

7

4.4881

8

4.5365

9

4.5744

10

4.5455

11

12

13

4.5707

14

4.5558

15

4.5516

16

4.4893

17

4.4732

18

19

20

4.4803

21

4.5087

22

4.5038

23

4.5419

24

4.5089

25

26

27

4.5472

28

4.5398

29

4.5357

30

4.5318

31

4.5548

February - 2017

SunMonTueWedThuFriSat
1

4.783

2

4.6687

3

4.6192

4

5

6

4.5903

7

4.6421

8

4.6541

9

4.6213

10

4.613

11

12

13

4.6054

14

4.5803

15

4.5822

16

4.5794

17

4.5239

18

19

20

4.5152

21

4.526

22

4.4789

23

4.4686

24

4.4902

25

26

27

4.4827

28

4.5173

January - 2017

SunMonTueWedThuFriSat
1

2

3

4.3913

4

4.3909

5

4.4817

6

4.4681

7

8

9

4.5359

10

4.5898

11

4.7206

12

4.5964

13

4.5836

14

15

16

4.5918

17

4.6787

18

4.6574

19

4.7154

20

4.6744

21

22

23

4.6949

24

4.7096

25

4.8358

26

4.8638

27

4.8467

28

29

30

4.7315

31

4.75