British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2016

GBP/TRY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

4.4113

2

4.4581

3

4

5

4.5045

6

4.376

7

4.2639

8

4.3346

9

4.3846

10

11

12

4.4113

13

4.435

14

4.4022

15

4.3721

16

4.3585

17

18

19

4.3469

20

4.356

21

4.3492

22

4.3187

23

4.3036

24

25

26

27

28

4.333

29

4.3028

30

4.3415

31

November - 2016

SunMonTueWedThuFriSat
1

3.8054

2

3.8457

3

3.8789

4

3.9795

5

6

7

3.9406

8

3.9395

9

4.0249

10

4.0716

11

4.0937

12

13

14

4.0967

15

4.0728

16

4.1247

17

4.1652

18

4.1626

19

20

21

4.1994

22

4.2107

23

4.2335

24

4.2987

25

4.2917

26

27

28

4.2486

29

4.2703

30

4.284

October - 2016

SunMonTueWedThuFriSat
1

2

3

3.8832

4

3.8854

5

3.8991

6

3.861

7

3.8048

8

9

10

3.7995

11

3.7733

12

3.7693

13

3.7714

14

3.7646

15

16

17

3.7758

18

3.821

19

3.7744

20

3.7423

21

3.7597

22

23

24

3.7544

25

3.7355

26

3.7739

27

3.7819

28

3.78

29

30

31

3.7807

September - 2016

SunMonTueWedThuFriSat
1

3.9436

2

3.9385

3

4

5

3.9161

6

3.9359

7

3.914

8

3.919

9

3.9361

10

11

12

3.9675

13

3.9322

14

3.9275

15

3.9182

16

3.9028

17

18

19

3.8905

20

3.8526

21

3.8579

22

3.8555

23

3.8284

24

25

26

3.8663

27

3.8742

28

3.8771

29

3.8916

30

3.897

August - 2016

SunMonTueWedThuFriSat
1

3.9504

2

3.9784

3

4.0198

4

3.9589

5

3.9375

6

7

8

3.8913

9

3.8558

10

3.8493

11

3.8294

12

3.8172

13

14

15

3.7894

16

3.7979

17

3.8115

18

3.855

19

3.8236

20

21

22

3.8674

23

3.8733

24

3.9107

25

3.8743

26

3.8724

27

28

29

30

3.8796

31

3.8763

July - 2016

SunMonTueWedThuFriSat
1

3.8403

2

3

4

3.8599

5

3.8169

6

3.7976

7

3.8001

8

3.7623

9

10

11

3.7656

12

3.813

13

3.8366

14

3.841

15

3.8257

16

17

18

3.9497

19

3.9769

20

4.0101

21

4.065

22

4.0019

23

24

25

3.9901

26

4.0004

27

3.9779

28

3.9566

29

3.9662

30

31

June - 2016

SunMonTueWedThuFriSat
1

4.2467

2

4.2601

3

4.2289

4

5

6

4.2056

7

4.2195

8

4.1997

9

4.1912

10

4.1811

11

12

13

4.1566

14

4.1446

15

4.1566

16

4.1503

17

4.1886

18

19

20

4.261

21

4.2621

22

4.2636

23

4.2544

24

3.9788

25

26

27

3.8684

28

3.868

29

3.9109

30

3.8638

May - 2016

SunMonTueWedThuFriSat
1

2

3

4.1438

4

4.184

5

4.2421

6

4.2276

7

8

9

4.2353

10

4.2569

11

4.2777

12

4.2791

13

4.2597

14

15

16

4.2864

17

4.2895

18

4.3439

19

4.3675

20

4.3258

21

22

23

4.334

24

4.3019

25

4.3203

26

4.3121

27

4.3184

28

29

30

31

4.2974

April - 2016

SunMonTueWedThuFriSat
1

4.0166

2

3

4

4.0169

5

3.9999

6

4.0187

7

4.0267

8

4.0146

9

10

11

4.0386

12

4.0341

13

4.0477

14

4.0327

15

4.0453

16

17

18

4.0528

19

4.0732

20

4.0568

21

4.0519

22

4.0899

23

24

25

4.1273

26

4.1187

27

4.1169

28

4.0982

29

4.095

30

March - 2016

SunMonTueWedThuFriSat
1

4.1013

2

4.1334

3

4.1246

4

4.129

5

6

7

4.1433

8

4.1361

9

4.1153

10

4.1439

11

4.1412

12

13

14

4.1216

15

4.11

16

4.1203

17

4.1282

18

4.1525

19

20

21

4.1171

22

4.0793

23

4.0611

24

4.0708

25

26

27

28

29

4.0821

30

4.0911

31

4.0488

February - 2016

SunMonTueWedThuFriSat
1

4.2452

2

4.2451

3

4.2766

4

4.2448

5

4.2274

6

7

8

4.2365

9

4.2612

10

4.2368

11

4.2293

12

4.2363

13

14

15

4.2678

16

4.2506

17

4.2183

18

4.2541

19

4.224

20

21

22

4.1602

23

4.1476

24

4.1013

25

4.0868

26

4.1045

27

28

29

4.1167

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

4.3704

5

4.3622

6

4.3985

7

4.3576

8

4.3723

9

10

11

4.4109

12

4.3551

13

4.353

14

4.3543

15

4.3551

16

17

18

4.3269

19

4.2984

20

4.3391

21

4.2864

22

4.3129

23

24

25

4.3061

26

4.3133

27

4.2637

28

4.2823

29

4.1989

30

31