/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

4.3491

2

4.3197

3

4.3552

4

4.3542

5

6

7

4.3947

8

4.3641

9

4.4234

10

4.4261

11

4.526

12

13

14

4.5259

15

4.4625

16

4.4394

17

4.3531

18

4.3394

19

20

21

4.337

22

4.3577

23

4.3455

24

4.3614

25

26

27

28

29

4.3028

30

4.3342

31

4.3288

November - 2015

SunMonTueWedThuFriSat
1

2

4.3569

3

4.3648

4

4.3952

5

4.3714

6

4.4179

7

8

9

4.4123

10

4.4061

11

4.3948

12

4.3561

13

4.3559

14

15

16

4.3743

17

4.3693

18

4.3608

19

4.345

20

4.3073

21

22

23

4.3108

24

4.3293

25

4.3468

26

4.4129

27

4.395

28

29

30

4.3752

October - 2015

SunMonTueWedThuFriSat
1

4.5859

2

4.5512

3

4

5

4.5358

6

4.5297

7

4.4768

8

4.4554

9

4.4554

10

11

12

4.4863

13

4.4905

14

4.5173

15

4.4624

16

4.4847

17

18

19

4.4909

20

4.4792

21

4.4816

22

4.4311

23

4.4498

24

25

26

4.4375

27

4.4497

28

4.4307

29

4.4974

30

4.4951

31

September - 2015

SunMonTueWedThuFriSat
1

4.4798

2

4.5148

3

4.5128

4

4.5528

5

6

7

4.6351

8

4.6323

9

4.6608

10

4.6997

11

4.7047

12

13

14

4.6987

15

4.6535

16

4.6579

17

4.6731

18

4.654

19

20

21

4.6472

22

4.6515

23

4.6238

24

4.68

25

4.6161

26

27

28

4.6231

29

4.6004

30

4.5874

August - 2015

SunMonTueWedThuFriSat
1

2

3

4.3419

4

4.3291

5

4.3511

6

4.3087

7

4.2988

8

9

10

4.3329

11

4.3232

12

4.3295

13

4.3947

14

4.4201

15

16

17

4.4504

18

4.5409

19

4.5941

20

4.5548

21

4.572

22

23

24

4.6199

25

4.5903

26

4.5613

27

4.4691

28

4.4745

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

4.2076

2

4.1887

3

4.199

4

5

6

4.1788

7

4.154

8

4.1177

9

4.1185

10

4.1318

11

12

13

4.1152

14

4.0988

15

4.1336

16

4.1394

17

4.1415

18

19

20

4.1989

21

4.1837

22

4.236

23

4.2426

24

4.2516

25

26

27

4.3196

28

4.3102

29

4.3178

30

4.347

31

4.3118

June - 2015

SunMonTueWedThuFriSat
1

4.08

2

4.1069

3

4.1138

4

4.0948

5

4.0739

6

7

8

4.2251

9

4.2261

10

4.2587

11

4.2045

12

4.2361

13

14

15

4.2593

16

4.2748

17

4.2998

18

4.3101

19

4.2823

20

21

22

4.2142

23

4.2146

24

4.212

25

4.179

26

4.1982

27

28

29

4.238

30

4.2185

May - 2015

SunMonTueWedThuFriSat
1

4.0935

2

3

4

5

4.1193

6

4.1109

7

4.0823

8

4.147

9

10

11

4.189

12

4.1795

13

4.133

14

4.1003

15

4.0732

16

17

18

4.0413

19

4.0303

20

4.0158

21

4.0575

22

4.0217

23

24

25

26

4.0585

27

4.0668

28

4.0726

29

4.0596

30

31

April - 2015

SunMonTueWedThuFriSat
1

3.8436

2

3.8412

3

4

5

6

7

3.852

8

3.8728

9

3.85

10

3.8478

11

12

13

3.8888

14

3.946

15

4.0223

16

4.0311

17

4.0317

18

19

20

4.0312

21

4.0077

22

4.0821

23

4.0838

24

4.1264

25

26

27

4.0963

28

4.0661

29

4.0952

30

4.1117

March - 2015

SunMonTueWedThuFriSat
1

2

3.8654

3

3.8951

4

3.9162

5

3.9702

6

3.9752

7

8

9

3.9295

10

3.9776

11

3.8977

12

3.8649

13

3.8865

14

15

16

3.8921

17

3.8498

18

3.8457

19

3.8371

20

3.8451

21

22

23

3.8054

24

3.8174

25

3.8388

26

3.8461

27

3.8803

28

29

30

3.8546

31

3.857

February - 2015

SunMonTueWedThuFriSat
1

2

3.6568

3

3.6289

4

3.7178

5

3.7267

6

3.7696

7

8

9

3.7877

10

3.81

11

3.8281

12

3.8

13

3.7864

14

15

16

3.7686

17

3.7616

18

3.7938

19

3.7756

20

3.7746

21

22

23

3.8205

24

3.8173

25

3.8534

26

3.8502

27

3.8881

28

January - 2015

SunMonTueWedThuFriSat
1

2

3.6046

3

4

5

3.5526

6

3.5169

7

3.5097

8

3.4723

9

3.4704

10

11

12

3.4591

13

3.4616

14

3.4702

15

3.4841

16

3.5275

17

18

19

3.5392

20

3.5792

21

3.5288

22

3.5045

23

3.5228

24

25

26

3.5368

27

3.5896

28

3.6111

29

3.6287

30

3.6644

31