British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2014
GBP/TRY rates recorded by the Bank of England 2005 - 2024
December - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.4915 | 2 3.4935 | 3 3.5199 | 4 3.5064 | 5 3.5285 | 6 | |
7 | 8 3.5457 | 9 3.5509 | 10 3.5555 | 11 3.5763 | 12 3.6126 | 13 |
14 | 15 3.6787 | 16 3.7372 | 17 3.6601 | 18 3.6257 | 19 3.6202 | 20 |
21 | 22 3.615 | 23 3.6034 | 24 3.6122 | 25 | 26 | 27 |
28 | 29 3.5973 | 30 3.6224 | 31 3.632 |
November - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.5775 | 4 3.5618 | 5 3.588 | 6 3.5861 | 7 3.5793 | 8 |
9 | 10 3.5811 | 11 3.5925 | 12 3.5599 | 13 3.5218 | 14 3.5011 | 15 |
16 | 17 3.4882 | 18 3.4763 | 19 3.5082 | 20 3.4892 | 21 3.4805 | 22 |
23 | 24 3.4999 | 25 3.494 | 26 3.4903 | 27 3.4721 | 28 3.4741 | 29 |
30 |
October - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.7 | 2 3.658 | 3 3.6687 | 4 | |||
5 | 6 3.6365 | 7 3.6482 | 8 3.6766 | 9 3.6578 | 10 3.6605 | 11 |
12 | 13 3.649 | 14 3.6198 | 15 3.6109 | 16 3.6261 | 17 3.6166 | 18 |
19 | 20 3.6279 | 21 3.6157 | 22 3.6043 | 23 3.5912 | 24 3.5902 | 25 |
26 | 27 3.6017 | 28 3.5632 | 29 3.5386 | 30 3.5299 | 31 3.5494 |
September - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.591 | 2 3.584 | 3 3.552 | 4 3.5436 | 5 3.5242 | 6 | |
7 | 8 3.4997 | 9 3.5361 | 10 3.5439 | 11 3.572 | 12 3.5898 | 13 |
14 | 15 3.5975 | 16 3.5913 | 17 3.6109 | 18 3.6482 | 19 3.6433 | 20 |
21 | 22 3.6677 | 23 3.6663 | 24 3.6576 | 25 3.6909 | 26 3.6768 | 27 |
28 | 29 3.7032 | 30 3.698 |
August - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.5875 | 2 | |||||
3 | 4 3.5932 | 5 3.6205 | 6 3.6376 | 7 3.6465 | 8 3.624 | 9 |
10 | 11 3.614 | 12 3.6301 | 13 3.5992 | 14 3.5913 | 15 3.6305 | 16 |
17 | 18 3.6242 | 19 3.5978 | 20 3.6235 | 21 3.6015 | 22 3.6111 | 23 |
24 | 25 | 26 3.5886 | 27 3.5755 | 28 3.5835 | 29 3.5848 | 30 |
31 |
July - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.6521 | 2 3.6563 | 3 3.6515 | 4 3.6577 | 5 | ||
6 | 7 3.6497 | 8 3.6335 | 9 3.635 | 10 3.6366 | 11 3.6249 | 12 |
13 | 14 3.6176 | 15 3.6446 | 16 3.6288 | 17 3.6285 | 18 3.6237 | 19 |
20 | 21 3.618 | 22 3.595 | 23 3.5646 | 24 3.5482 | 25 3.5471 | 26 |
27 | 28 3.5715 | 29 3.5737 | 30 3.6166 | 31 3.6239 |
June - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.5257 | 3 3.5468 | 4 3.5585 | 5 3.5339 | 6 3.4898 | 7 |
8 | 9 3.5041 | 10 3.4913 | 11 3.5372 | 12 3.5503 | 13 3.6017 | 14 |
15 | 16 3.6401 | 17 3.6483 | 18 3.6292 | 19 3.6327 | 20 3.6516 | 21 |
22 | 23 3.6341 | 24 3.6197 | 25 3.621 | 26 3.6199 | 27 3.6168 | 28 |
29 | 30 3.6275 |
May - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.5554 | 2 3.5413 | 3 | ||||
4 | 5 | 6 3.5581 | 7 3.5381 | 8 3.511 | 9 3.5041 | 10 |
11 | 12 3.5122 | 13 3.4855 | 14 3.4812 | 15 3.5162 | 16 3.5247 | 17 |
18 | 19 3.5251 | 20 3.5598 | 21 3.5489 | 22 3.5092 | 23 3.504 | 24 |
25 | 26 | 27 3.5313 | 28 3.5141 | 29 3.4933 | 30 3.5138 | 31 |
April - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.5639 | 2 3.5439 | 3 3.5388 | 4 3.5005 | 5 | ||
6 | 7 3.5139 | 8 3.5047 | 9 3.5472 | 10 3.5229 | 11 3.5265 | 12 |
13 | 14 3.5463 | 15 3.5827 | 16 3.5879 | 17 3.5709 | 18 | 19 |
20 | 21 | 22 3.601 | 23 3.6092 | 24 3.5902 | 25 3.5844 | 26 |
27 | 28 3.5787 | 29 3.5712 | 30 3.5776 |
March - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.7229 | 4 3.6881 | 5 3.688 | 6 3.6487 | 7 3.6855 | 8 |
9 | 10 3.696 | 11 3.7064 | 12 3.7181 | 13 3.7173 | 14 3.6986 | 15 |
16 | 17 3.6951 | 18 3.6759 | 19 3.6997 | 20 3.6834 | 21 3.6806 | 22 |
23 | 24 3.6902 | 25 3.6784 | 26 3.6385 | 27 3.6337 | 28 3.6433 | 29 |
30 | 31 3.5659 |
February - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.7103 | 4 3.6728 | 5 3.6583 | 6 3.6054 | 7 3.6231 | 8 |
9 | 10 3.6397 | 11 3.6224 | 12 3.623 | 13 3.6536 | 14 3.6535 | 15 |
16 | 17 3.6336 | 18 3.6368 | 19 3.6654 | 20 3.6624 | 21 3.6394 | 22 |
23 | 24 3.6201 | 25 3.6832 | 26 3.7068 | 27 3.7026 | 28 3.6968 |
January - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.5734 | 3 3.5831 | 4 | |||
5 | 6 3.5784 | 7 3.5428 | 8 3.5857 | 9 3.6005 | 10 3.5728 | 11 |
12 | 13 3.5699 | 14 3.5914 | 15 3.58 | 16 3.6136 | 17 3.6491 | 18 |
19 | 20 3.6767 | 21 3.7192 | 22 3.7502 | 23 3.8045 | 24 3.8435 | 25 |
26 | 27 3.8163 | 28 3.7623 | 29 3.7389 | 30 3.7088 | 31 3.716 |