British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2014

GBP/TRY rates recorded by the Bank of England 2005 - 2024

Loading

December - 2014

SunMonTueWedThuFriSat
1

3.4915

2

3.4935

3

3.5199

4

3.5064

5

3.5285

6

7

8

3.5457

9

3.5509

10

3.5555

11

3.5763

12

3.6126

13

14

15

3.6787

16

3.7372

17

3.6601

18

3.6257

19

3.6202

20

21

22

3.615

23

3.6034

24

3.6122

25

26

27

28

29

3.5973

30

3.6224

31

3.632

November - 2014

SunMonTueWedThuFriSat
1

2

3

3.5775

4

3.5618

5

3.588

6

3.5861

7

3.5793

8

9

10

3.5811

11

3.5925

12

3.5599

13

3.5218

14

3.5011

15

16

17

3.4882

18

3.4763

19

3.5082

20

3.4892

21

3.4805

22

23

24

3.4999

25

3.494

26

3.4903

27

3.4721

28

3.4741

29

30

October - 2014

SunMonTueWedThuFriSat
1

3.7

2

3.658

3

3.6687

4

5

6

3.6365

7

3.6482

8

3.6766

9

3.6578

10

3.6605

11

12

13

3.649

14

3.6198

15

3.6109

16

3.6261

17

3.6166

18

19

20

3.6279

21

3.6157

22

3.6043

23

3.5912

24

3.5902

25

26

27

3.6017

28

3.5632

29

3.5386

30

3.5299

31

3.5494

September - 2014

SunMonTueWedThuFriSat
1

3.591

2

3.584

3

3.552

4

3.5436

5

3.5242

6

7

8

3.4997

9

3.5361

10

3.5439

11

3.572

12

3.5898

13

14

15

3.5975

16

3.5913

17

3.6109

18

3.6482

19

3.6433

20

21

22

3.6677

23

3.6663

24

3.6576

25

3.6909

26

3.6768

27

28

29

3.7032

30

3.698

August - 2014

SunMonTueWedThuFriSat
1

3.5875

2

3

4

3.5932

5

3.6205

6

3.6376

7

3.6465

8

3.624

9

10

11

3.614

12

3.6301

13

3.5992

14

3.5913

15

3.6305

16

17

18

3.6242

19

3.5978

20

3.6235

21

3.6015

22

3.6111

23

24

25

26

3.5886

27

3.5755

28

3.5835

29

3.5848

30

31

July - 2014

SunMonTueWedThuFriSat
1

3.6521

2

3.6563

3

3.6515

4

3.6577

5

6

7

3.6497

8

3.6335

9

3.635

10

3.6366

11

3.6249

12

13

14

3.6176

15

3.6446

16

3.6288

17

3.6285

18

3.6237

19

20

21

3.618

22

3.595

23

3.5646

24

3.5482

25

3.5471

26

27

28

3.5715

29

3.5737

30

3.6166

31

3.6239

June - 2014

SunMonTueWedThuFriSat
1

2

3.5257

3

3.5468

4

3.5585

5

3.5339

6

3.4898

7

8

9

3.5041

10

3.4913

11

3.5372

12

3.5503

13

3.6017

14

15

16

3.6401

17

3.6483

18

3.6292

19

3.6327

20

3.6516

21

22

23

3.6341

24

3.6197

25

3.621

26

3.6199

27

3.6168

28

29

30

3.6275

May - 2014

SunMonTueWedThuFriSat
1

3.5554

2

3.5413

3

4

5

6

3.5581

7

3.5381

8

3.511

9

3.5041

10

11

12

3.5122

13

3.4855

14

3.4812

15

3.5162

16

3.5247

17

18

19

3.5251

20

3.5598

21

3.5489

22

3.5092

23

3.504

24

25

26

27

3.5313

28

3.5141

29

3.4933

30

3.5138

31

April - 2014

SunMonTueWedThuFriSat
1

3.5639

2

3.5439

3

3.5388

4

3.5005

5

6

7

3.5139

8

3.5047

9

3.5472

10

3.5229

11

3.5265

12

13

14

3.5463

15

3.5827

16

3.5879

17

3.5709

18

19

20

21

22

3.601

23

3.6092

24

3.5902

25

3.5844

26

27

28

3.5787

29

3.5712

30

3.5776

March - 2014

SunMonTueWedThuFriSat
1

2

3

3.7229

4

3.6881

5

3.688

6

3.6487

7

3.6855

8

9

10

3.696

11

3.7064

12

3.7181

13

3.7173

14

3.6986

15

16

17

3.6951

18

3.6759

19

3.6997

20

3.6834

21

3.6806

22

23

24

3.6902

25

3.6784

26

3.6385

27

3.6337

28

3.6433

29

30

31

3.5659

February - 2014

SunMonTueWedThuFriSat
1

2

3

3.7103

4

3.6728

5

3.6583

6

3.6054

7

3.6231

8

9

10

3.6397

11

3.6224

12

3.623

13

3.6536

14

3.6535

15

16

17

3.6336

18

3.6368

19

3.6654

20

3.6624

21

3.6394

22

23

24

3.6201

25

3.6832

26

3.7068

27

3.7026

28

3.6968

January - 2014

SunMonTueWedThuFriSat
1

2

3.5734

3

3.5831

4

5

6

3.5784

7

3.5428

8

3.5857

9

3.6005

10

3.5728

11

12

13

3.5699

14

3.5914

15

3.58

16

3.6136

17

3.6491

18

19

20

3.6767

21

3.7192

22

3.7502

23

3.8045

24

3.8435

25

26

27

3.8163

28

3.7623

29

3.7389

30

3.7088

31

3.716