British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2013

GBP/TRY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

3.3407

3

3.3514

4

3.3477

5

3.323

6

3.315

7

8

9

3.3256

10

3.3289

11

3.3442

12

3.3385

13

3.3179

14

15

16

3.3071

17

3.3142

18

3.3563

19

3.3962

20

3.4192

21

22

23

3.425

24

3.4078

25

26

27

3.5454

28

29

30

3.5116

31

3.534

November - 2013

SunMonTueWedThuFriSat
1

3.2143

2

3

4

3.2153

5

3.2617

6

3.2679

7

3.264

8

3.2758

9

10

11

3.2625

12

3.2669

13

3.2807

14

3.2841

15

3.2704

16

17

18

3.2555

19

3.2364

20

3.2395

21

3.2669

22

3.2506

23

24

25

3.2377

26

3.2572

27

3.2912

28

3.2939

29

3.3094

30

October - 2013

SunMonTueWedThuFriSat
1

3.2611

2

3.2499

3

3.2431

4

3.2016

5

6

7

3.2015

8

3.1934

9

3.1617

10

3.1531

11

3.1642

12

13

14

3.1845

15

3.1719

16

3.1462

17

3.172

18

3.1814

19

20

21

3.1971

22

3.1907

23

3.1932

24

3.1975

25

3.2016

26

27

28

3.2001

29

3.1955

30

3.1945

31

3.2013

September - 2013

SunMonTueWedThuFriSat
1

2

3.1395

3

3.2025

4

3.2156

5

3.2292

6

3.2073

7

8

9

3.1893

10

3.1597

11

3.196

12

3.1929

13

3.2204

14

15

16

3.1798

17

3.1899

18

3.1916

19

3.1496

20

3.1675

21

22

23

3.1846

24

3.1936

25

3.2249

26

3.2312

27

3.2735

28

29

30

3.2773

August - 2013

SunMonTueWedThuFriSat
1

2.9462

2

2.9471

3

4

5

2.9642

6

2.967

7

2.9937

8

2.9838

9

2.9739

10

11

12

2.9736

13

2.9932

14

3.0011

15

3.0274

16

3.0247

17

18

19

3.0569

20

3.059

21

3.0921

22

3.1006

23

3.1038

24

25

26

27

3.1671

28

3.1969

29

3.1459

30

3.1525

31

July - 2013

SunMonTueWedThuFriSat
1

2.9297

2

2.9246

3

2.9723

4

2.9258

5

2.9278

6

7

8

2.9149

9

2.8861

10

2.9284

11

2.958

12

2.9539

13

14

15

2.9272

16

2.907

17

2.908

18

2.9216

19

2.9311

20

21

22

2.9387

23

2.9371

24

2.9409

25

2.9513

26

2.9662

27

28

29

2.9545

30

2.9383

31

2.9458

June - 2013

SunMonTueWedThuFriSat
1

2

3

2.8918

4

2.8682

5

2.9106

6

2.9447

7

2.9157

8

9

10

2.9523

11

2.9541

12

2.9452

13

2.9264

14

2.907

15

16

17

2.9383

18

2.946

19

2.9532

20

2.9917

21

2.9839

22

23

24

3.0125

25

2.9838

26

2.9727

27

2.9271

28

2.9287

29

30

May - 2013

SunMonTueWedThuFriSat
1

2.7865

2

2.7833

3

2.7954

4

5

6

7

2.7816

8

2.7846

9

2.7831

10

2.7687

11

12

13

2.7809

14

2.7696

15

2.7722

16

2.7975

17

2.7964

18

19

20

2.8117

21

2.7996

22

2.7803

23

2.7915

24

2.795

25

26

27

28

2.7958

29

2.8129

30

2.8542

31

2.8488

April - 2013

SunMonTueWedThuFriSat
1

2

2.7283

3

2.7325

4

2.7418

5

2.7556

6

7

8

2.7323

9

2.7288

10

2.738

11

2.7463

12

2.7507

13

14

15

2.7401

16

2.7391

17

2.738

18

2.7493

19

2.7454

20

21

22

2.7588

23

2.7592

24

2.7592

25

2.7781

26

2.7824

27

28

29

2.7795

30

2.7912

March - 2013

SunMonTueWedThuFriSat
1

2.7001

2

3

4

2.7111

5

2.7116

6

2.7025

7

2.7052

8

2.6926

9

10

11

2.6825

12

2.6838

13

2.7041

14

2.7298

15

2.7346

16

17

18

2.7362

19

2.7568

20

2.7518

21

2.755

22

2.7674

23

24

25

2.7679

26

2.7506

27

2.7517

28

2.7462

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

2.7547

2

3

4

2.7652

5

2.7611

6

2.7681

7

2.7857

8

2.8016

9

10

11

2.7816

12

2.7757

13

2.7468

14

2.7452

15

2.7464

16

17

18

2.735

19

2.7411

20

2.7221

21

2.7409

22

2.7496

23

24

25

2.7251

26

2.7304

27

2.7248

28

2.7299

January - 2013

SunMonTueWedThuFriSat
1

2

2.8937

3

2.8797

4

2.861

5

6

7

2.8628

8

2.8514

9

2.8446

10

2.8543

11

2.8606

12

13

14

2.8455

15

2.8452

16

2.8255

17

2.8018

18

2.7933

19

20

21

2.7936

22

2.8093

23

2.8104

24

2.7944

25

2.7899

26

27

28

2.7805

29

2.7842

30

2.795

31

2.7888