/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

2.8684

2

2.8546

3

4

5

2.8736

6

2.8676

7

2.8747

8

2.8876

9

2.8854

10

11

12

2.9169

13

2.9153

14

2.9067

15

2.9078

16

2.9187

17

18

19

2.9542

20

2.9571

21

2.9548

22

2.9646

23

2.9533

24

25

26

27

28

2.9606

29

2.952

30

2.9189

31

November - 2011

SunMonTueWedThuFriSat
1

2.8637

2

2.8309

3

2.8156

4

2.8318

5

6

7

2.8519

8

2.8574

9

2.8611

10

2.8434

11

2.8516

12

13

14

2.8328

15

2.8346

16

2.8471

17

2.8556

18

2.8834

19

20

21

2.9017

22

2.9051

23

2.9046

24

2.9045

25

2.9098

26

27

28

2.8852

29

2.8893

30

2.8649

October - 2011

SunMonTueWedThuFriSat
1

2

3

2.9081

4

2.9269

5

2.8842

6

2.8414

7

2.872

8

9

10

2.8682

11

2.8745

12

2.8752

13

2.8924

14

2.9019

15

16

17

2.941

18

2.9098

19

2.9384

20

2.9198

21

2.9242

22

23

24

2.8791

25

2.8482

26

2.8129

27

2.8102

28

2.8175

29

30

31

2.8457

September - 2011

SunMonTueWedThuFriSat
1

2.7918

2

2.8432

3

4

5

2.8486

6

2.8253

7

2.8095

8

2.8314

9

2.8452

10

11

12

2.8297

13

2.7961

14

2.8029

15

2.8182

16

2.8125

17

18

19

2.8275

20

2.8058

21

2.8177

22

2.8233

23

2.8361

24

25

26

2.8962

27

2.8927

28

2.896

29

2.8992

30

2.8954

August - 2011

SunMonTueWedThuFriSat
1

2.7432

2

2.7778

3

2.7946

4

2.8314

5

2.8454

6

7

8

2.8675

9

2.8716

10

2.8644

11

2.8821

12

2.9062

13

14

15

2.8984

16

2.9151

17

2.9222

18

2.9403

19

2.9569

20

21

22

2.9438

23

2.9434

24

2.9245

25

2.8647

26

2.8462

27

28

29

30

2.8208

31

2.7972

July - 2011

SunMonTueWedThuFriSat
1

2.5844

2

3

4

2.5931

5

2.6167

6

2.6113

7

2.5916

8

2.6165

9

10

11

2.6118

12

2.6256

13

2.6444

14

2.6493

15

2.6593

16

17

18

2.664

19

2.6829

20

2.6834

21

2.7206

22

2.7619

23

24

25

2.8054

26

2.7951

27

2.7639

28

2.7307

29

2.753

30

31

June - 2011

SunMonTueWedThuFriSat
1

2.6086

2

2.5898

3

2.5795

4

5

6

2.5892

7

2.5946

8

2.5902

9

2.5776

10

2.5624

11

12

13

2.5692

14

2.5957

15

2.5985

16

2.599

17

2.583

18

19

20

2.6002

21

2.6105

22

2.6008

23

2.6122

24

2.6119

25

26

27

2.6221

28

2.6279

29

2.6103

30

2.6059

May - 2011

SunMonTueWedThuFriSat
1

2

3

2.5317

4

2.545

5

2.5368

6

2.5209

7

8

9

2.5232

10

2.5513

11

2.5994

12

2.5712

13

2.5797

14

15

16

2.577

17

2.5793

18

2.5469

19

2.5534

20

2.575

21

22

23

2.5847

24

2.5841

25

2.6128

26

2.6235

27

2.6431

28

29

30

31

2.6298

April - 2011

SunMonTueWedThuFriSat
1

2.4645

2

3

4

2.4728

5

2.4927

6

2.4693

7

2.4654

8

2.4699

9

10

11

2.4828

12

2.4769

13

2.4693

14

2.4887

15

2.4703

16

17

18

2.4997

19

2.4996

20

2.4898

21

2.5135

22

23

24

25

26

2.5083

27

2.5229

28

2.5313

29

30

March - 2011

SunMonTueWedThuFriSat
1

2.6274

2

2.6396

3

2.6063

4

2.6087

5

6

7

2.5931

8

2.5703

9

2.5649

10

2.5399

11

2.5413

12

13

14

2.5458

15

2.5355

16

2.5449

17

2.5575

18

2.5574

19

20

21

2.5667

22

2.5654

23

2.5313

24

2.5043

25

2.4933

26

27

28

2.4881

29

2.4942

30

2.501

31

2.475

February - 2011

SunMonTueWedThuFriSat
1

2.5572

2

2.5546

3

2.5787

4

2.549

5

6

7

2.5415

8

2.534

9

2.5565

10

2.5553

11

2.5394

12

13

14

2.5622

15

2.5759

16

2.5378

17

2.5493

18

2.5549

19

20

21

2.5761

22

2.571

23

2.6017

24

2.5826

25

2.5678

26

27

28

2.604

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

2.4136

5

2.3946

6

2.3992

7

2.4401

8

9

10

2.4647

11

2.4636

12

2.4552

13

2.454

14

2.4639

15

16

17

2.4551

18

2.4569

19

2.4751

20

2.497

21

2.5045

22

23

24

2.5053

25

2.4784

26

2.5003

27

2.5104

28

2.5496

29

30

31

2.5672