/
/
Spot exchange rates/

British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

2.3314

2

2.3127

3

2.3203

4

5

6

2.3312

7

2.334

8

2.3551

9

2.3726

10

2.374

11

12

13

2.3847

14

2.3856

15

2.3708

16

2.3754

17

2.3931

18

19

20

2.4228

21

2.4095

22

2.3908

23

2.3875

24

2.3889

25

26

27

28

29

2.4109

30

2.3916

31

2.4101

November - 2010

SunMonTueWedThuFriSat
1

2.2923

2

2.2619

3

2.2707

4

2.2715

5

2.2681

6

7

8

2.2792

9

2.2661

10

2.2808

11

2.315

12

2.3147

13

14

15

2.3283

16

2.3305

17

2.3183

18

2.3152

19

2.3043

20

21

22

2.3151

23

2.347

24

2.3291

25

2.3183

26

2.3271

27

28

29

2.3421

30

2.3492

October - 2010

SunMonTueWedThuFriSat
1

2.2886

2

3

4

2.3028

5

2.2758

6

2.258

7

2.2702

8

2.2579

9

10

11

2.2482

12

2.2394

13

2.2298

14

2.2488

15

2.2584

16

17

18

2.25

19

2.2501

20

2.2571

21

2.2362

22

2.2345

23

24

25

2.2273

26

2.2636

27

2.2819

28

2.2809

29

2.2895

30

31

September - 2010

SunMonTueWedThuFriSat
1

2.3386

2

2.3255

3

2.32

4

5

6

2.3155

7

2.3184

8

2.3471

9

2.3356

10

2.3141

11

12

13

2.3035

14

2.3134

15

2.3302

16

2.3396

17

2.3438

18

19

20

2.3244

21

2.321

22

2.3267

23

2.3362

24

2.3353

25

26

27

2.3338

28

2.3192

29

2.3019

30

2.2777

August - 2010

SunMonTueWedThuFriSat
1

2

2.3701

3

2.3858

4

2.3827

5

2.3802

6

2.3841

7

8

9

2.3785

10

2.3626

11

2.3847

12

2.3619

13

2.3638

14

15

16

2.3632

17

2.3358

18

2.3374

19

2.3567

20

2.3519

21

22

23

2.3636

24

2.364

25

2.3642

26

2.3677

27

2.3541

28

29

30

31

2.3418

July - 2010

SunMonTueWedThuFriSat
1

2.3937

2

2.3777

3

4

5

2.362

6

2.3672

7

2.366

8

2.3525

9

2.3457

10

11

12

2.344

13

2.3515

14

2.356

15

2.3611

16

2.3607

17

18

19

2.3422

20

2.3392

21

2.3265

22

2.3157

23

2.347

24

25

26

2.3486

27

2.3536

28

2.3627

29

2.3596

30

2.3592

31

June - 2010

SunMonTueWedThuFriSat
1

2.3189

2

2.3069

3

2.3108

4

2.3249

5

6

7

2.3288

8

2.3111

9

2.3292

10

2.3285

11

2.3008

12

13

14

2.3195

15

2.3246

16

2.323

17

2.3132

18

2.3027

19

20

21

2.2993

22

2.3096

23

2.3497

24

2.3642

25

2.3668

26

27

28

2.3739

29

2.3869

30

2.37

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.2871

5

2.3143

6

2.3148

7

2.3096

8

9

10

2.2879

11

2.2837

12

2.2672

13

2.2297

14

2.237

15

16

17

2.2281

18

2.2278

19

2.2847

20

2.2841

21

2.2789

22

23

24

2.2664

25

2.2906

26

2.2693

27

2.2679

28

2.2659

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

2.3183

2

3

4

5

6

2.2914

7

2.2774

8

2.2918

9

2.2882

10

11

12

2.289

13

2.2883

14

2.2834

15

2.2799

16

2.2824

17

18

19

2.2867

20

2.285

21

2.289

22

2.2887

23

2.2785

24

25

26

2.2819

27

2.2815

28

2.2771

29

2.2662

30

2.274

March - 2010

SunMonTueWedThuFriSat
1

2.3049

2

2.2965

3

2.3114

4

2.3275

5

2.3295

6

7

8

2.3087

9

2.3023

10

2.2946

11

2.3082

12

2.32

13

14

15

2.3023

16

2.3131

17

2.3157

18

2.3345

19

2.3069

20

21

22

2.3232

23

2.3193

24

2.3042

25

2.2893

26

2.2925

27

28

29

2.2922

30

2.3099

31

2.3074

February - 2010

SunMonTueWedThuFriSat
1

2.3684

2

2.3778

3

2.3741

4

2.381

5

2.3801

6

7

8

2.3757

9

2.3632

10

2.3641

11

2.3701

12

2.3784

13

14

15

2.3741

16

2.3675

17

2.3753

18

2.3726

19

2.3463

20

21

22

2.3703

23

2.3824

24

2.3927

25

2.376

26

2.3472

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.379

5

2.3641

6

2.3595

7

2.345

8

2.3413

9

10

11

2.3479

12

2.3519

13

2.3651

14

2.3827

15

2.3701

16

17

18

2.3759

19

2.3865

20

2.3974

21

2.3997

22

2.4108

23

24

25

2.4148

26

2.4124

27

2.4291

28

2.4125

29

2.3871

30

31