British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2009

GBP/TRY rates recorded by the Bank of England 2005 - 2024

Loading

December - 2009

SunMonTueWedThuFriSat
1

2.4994

2

2.492

3

2.4636

4

2.4566

5

6

7

2.4531

8

2.4601

9

2.444

10

2.4305

11

2.4385

12

13

14

2.4448

15

2.4542

16

2.4686

17

2.4511

18

2.4499

19

20

21

2.4505

22

2.436

23

2.4249

24

2.4148

25

26

27

28

29

2.4078

30

2.4218

31

2.4204

November - 2009

SunMonTueWedThuFriSat
1

2

2.4542

3

2.4711

4

2.4742

5

2.4671

6

2.4661

7

8

9

2.4673

10

2.4701

11

2.4434

12

2.4493

13

2.4721

14

15

16

2.4722

17

2.4924

18

2.4798

19

2.4813

20

2.4712

21

22

23

2.486

24

2.4853

25

2.4842

26

2.5154

27

2.514

28

29

30

2.5101

October - 2009

SunMonTueWedThuFriSat
1

2.3926

2

2.372

3

4

5

2.3678

6

2.3375

7

2.3406

8

2.3546

9

2.331

10

11

12

2.3018

13

2.3143

14

2.3046

15

2.3517

16

2.3886

17

18

19

2.3844

20

2.3973

21

2.428

22

2.4357

23

2.3973

24

25

26

2.4322

27

2.4392

28

2.4636

29

2.4721

30

2.4707

31

September - 2009

SunMonTueWedThuFriSat
1

2.441

2

2.4565

3

2.4679

4

2.4565

5

6

7

2.4379

8

2.4563

9

2.4652

10

2.5058

11

2.4961

12

13

14

2.4869

15

2.4356

16

2.4357

17

2.426

18

2.4109

19

20

21

2.4127

22

2.4235

23

2.4375

24

2.3875

25

2.3691

26

27

28

2.3675

29

2.3786

30

2.3774

August - 2009

SunMonTueWedThuFriSat
1

2

3

2.4715

4

2.4771

5

2.4963

6

2.4825

7

2.4507

8

9

10

2.4432

11

2.4836

12

2.4697

13

2.4536

14

2.4668

15

16

17

2.4581

18

2.4802

19

2.4769

20

2.4576

21

2.4526

22

23

24

2.44

25

2.4401

26

2.4436

27

2.4389

28

2.4419

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

2.5127

2

2.5126

3

2.508

4

5

6

2.5078

7

2.4962

8

2.4983

9

2.5156

10

2.5165

11

12

13

2.4969

14

2.5147

15

2.5137

16

2.513

17

2.4904

18

19

20

2.4853

21

2.4728

22

2.4569

23

2.4491

24

2.4434

25

26

27

2.4473

28

2.4361

29

2.4477

30

2.44

31

2.4519

June - 2009

SunMonTueWedThuFriSat
1

2.5074

2

2.5273

3

2.5231

4

2.4969

5

2.4626

6

7

8

2.4946

9

2.5259

10

2.5278

11

2.5434

12

2.5259

13

14

15

2.5311

16

2.54

17

2.5504

18

2.5387

19

2.5404

20

21

22

2.5758

23

2.5667

24

2.5585

25

2.5352

26

2.5446

27

28

29

2.5497

30

2.5301

May - 2009

SunMonTueWedThuFriSat
1

2.3697

2

3

4

5

2.3619

6

2.3585

7

2.3404

8

2.3409

9

10

11

2.3528

12

2.3852

13

2.3803

14

2.3762

15

2.3804

16

17

18

2.3775

19

2.385

20

2.3863

21

2.4234

22

2.4506

23

24

25

26

2.4787

27

2.4981

28

2.4952

29

2.4897

30

31

April - 2009

SunMonTueWedThuFriSat
1

2.3487

2

2.3687

3

2.3648

4

5

6

2.3498

7

2.3631

8

2.329

9

2.3005

10

11

12

13

14

2.3527

15

2.4036

16

2.3928

17

2.387

18

19

20

2.4

21

2.4145

22

2.3745

23

2.403

24

2.3693

25

26

27

2.3772

28

2.3751

29

2.3573

30

2.3607

March - 2009

SunMonTueWedThuFriSat
1

2

2.4174

3

2.4284

4

2.4361

5

2.4825

6

2.5356

7

8

9

2.4828

10

2.4343

11

2.4004

12

2.36

13

2.3943

14

15

16

2.384

17

2.3997

18

2.4044

19

2.4937

20

2.4338

21

22

23

2.4114

24

2.4423

25

2.4155

26

2.4065

27

2.3861

28

29

30

2.4158

31

2.3966

February - 2009

SunMonTueWedThuFriSat
1

2

2.3396

3

2.3618

4

2.3777

5

2.3934

6

2.3849

7

8

9

2.3967

10

2.3817

11

2.3511

12

2.3637

13

2.3734

14

15

16

2.3701

17

2.4057

18

2.4061

19

2.411

20

2.4476

21

22

23

2.4633

24

2.4394

25

2.4154

26

2.414

27

2.4259

28

January - 2009

SunMonTueWedThuFriSat
1

2

2.2308

3

4

5

2.2309

6

2.2289

7

2.3307

8

2.3618

9

2.3766

10

11

12

2.3639

13

2.3207

14

2.3598

15

2.3528

16

2.4037

17

18

19

2.3871

20

2.3306

21

2.2868

22

2.2763

23

2.275

24

25

26

2.2598

27

2.3126

28

2.3152

29

2.3239

30

2.3714

31