British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2009
GBP/TRY rates recorded by the Bank of England 2005 - 2024
December - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4994 | 2 2.492 | 3 2.4636 | 4 2.4566 | 5 | ||
6 | 7 2.4531 | 8 2.4601 | 9 2.444 | 10 2.4305 | 11 2.4385 | 12 |
13 | 14 2.4448 | 15 2.4542 | 16 2.4686 | 17 2.4511 | 18 2.4499 | 19 |
20 | 21 2.4505 | 22 2.436 | 23 2.4249 | 24 2.4148 | 25 | 26 |
27 | 28 | 29 2.4078 | 30 2.4218 | 31 2.4204 |
November - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.4542 | 3 2.4711 | 4 2.4742 | 5 2.4671 | 6 2.4661 | 7 |
8 | 9 2.4673 | 10 2.4701 | 11 2.4434 | 12 2.4493 | 13 2.4721 | 14 |
15 | 16 2.4722 | 17 2.4924 | 18 2.4798 | 19 2.4813 | 20 2.4712 | 21 |
22 | 23 2.486 | 24 2.4853 | 25 2.4842 | 26 2.5154 | 27 2.514 | 28 |
29 | 30 2.5101 |
October - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3926 | 2 2.372 | 3 | ||||
4 | 5 2.3678 | 6 2.3375 | 7 2.3406 | 8 2.3546 | 9 2.331 | 10 |
11 | 12 2.3018 | 13 2.3143 | 14 2.3046 | 15 2.3517 | 16 2.3886 | 17 |
18 | 19 2.3844 | 20 2.3973 | 21 2.428 | 22 2.4357 | 23 2.3973 | 24 |
25 | 26 2.4322 | 27 2.4392 | 28 2.4636 | 29 2.4721 | 30 2.4707 | 31 |
September - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.441 | 2 2.4565 | 3 2.4679 | 4 2.4565 | 5 | ||
6 | 7 2.4379 | 8 2.4563 | 9 2.4652 | 10 2.5058 | 11 2.4961 | 12 |
13 | 14 2.4869 | 15 2.4356 | 16 2.4357 | 17 2.426 | 18 2.4109 | 19 |
20 | 21 2.4127 | 22 2.4235 | 23 2.4375 | 24 2.3875 | 25 2.3691 | 26 |
27 | 28 2.3675 | 29 2.3786 | 30 2.3774 |
August - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.4715 | 4 2.4771 | 5 2.4963 | 6 2.4825 | 7 2.4507 | 8 |
9 | 10 2.4432 | 11 2.4836 | 12 2.4697 | 13 2.4536 | 14 2.4668 | 15 |
16 | 17 2.4581 | 18 2.4802 | 19 2.4769 | 20 2.4576 | 21 2.4526 | 22 |
23 | 24 2.44 | 25 2.4401 | 26 2.4436 | 27 2.4389 | 28 2.4419 | 29 |
30 | 31 |
July - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5127 | 2 2.5126 | 3 2.508 | 4 | |||
5 | 6 2.5078 | 7 2.4962 | 8 2.4983 | 9 2.5156 | 10 2.5165 | 11 |
12 | 13 2.4969 | 14 2.5147 | 15 2.5137 | 16 2.513 | 17 2.4904 | 18 |
19 | 20 2.4853 | 21 2.4728 | 22 2.4569 | 23 2.4491 | 24 2.4434 | 25 |
26 | 27 2.4473 | 28 2.4361 | 29 2.4477 | 30 2.44 | 31 2.4519 |
June - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5074 | 2 2.5273 | 3 2.5231 | 4 2.4969 | 5 2.4626 | 6 | |
7 | 8 2.4946 | 9 2.5259 | 10 2.5278 | 11 2.5434 | 12 2.5259 | 13 |
14 | 15 2.5311 | 16 2.54 | 17 2.5504 | 18 2.5387 | 19 2.5404 | 20 |
21 | 22 2.5758 | 23 2.5667 | 24 2.5585 | 25 2.5352 | 26 2.5446 | 27 |
28 | 29 2.5497 | 30 2.5301 |
May - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3697 | 2 | |||||
3 | 4 | 5 2.3619 | 6 2.3585 | 7 2.3404 | 8 2.3409 | 9 |
10 | 11 2.3528 | 12 2.3852 | 13 2.3803 | 14 2.3762 | 15 2.3804 | 16 |
17 | 18 2.3775 | 19 2.385 | 20 2.3863 | 21 2.4234 | 22 2.4506 | 23 |
24 | 25 | 26 2.4787 | 27 2.4981 | 28 2.4952 | 29 2.4897 | 30 |
31 |
April - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3487 | 2 2.3687 | 3 2.3648 | 4 | |||
5 | 6 2.3498 | 7 2.3631 | 8 2.329 | 9 2.3005 | 10 | 11 |
12 | 13 | 14 2.3527 | 15 2.4036 | 16 2.3928 | 17 2.387 | 18 |
19 | 20 2.4 | 21 2.4145 | 22 2.3745 | 23 2.403 | 24 2.3693 | 25 |
26 | 27 2.3772 | 28 2.3751 | 29 2.3573 | 30 2.3607 |
March - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.4174 | 3 2.4284 | 4 2.4361 | 5 2.4825 | 6 2.5356 | 7 |
8 | 9 2.4828 | 10 2.4343 | 11 2.4004 | 12 2.36 | 13 2.3943 | 14 |
15 | 16 2.384 | 17 2.3997 | 18 2.4044 | 19 2.4937 | 20 2.4338 | 21 |
22 | 23 2.4114 | 24 2.4423 | 25 2.4155 | 26 2.4065 | 27 2.3861 | 28 |
29 | 30 2.4158 | 31 2.3966 |
February - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.3396 | 3 2.3618 | 4 2.3777 | 5 2.3934 | 6 2.3849 | 7 |
8 | 9 2.3967 | 10 2.3817 | 11 2.3511 | 12 2.3637 | 13 2.3734 | 14 |
15 | 16 2.3701 | 17 2.4057 | 18 2.4061 | 19 2.411 | 20 2.4476 | 21 |
22 | 23 2.4633 | 24 2.4394 | 25 2.4154 | 26 2.414 | 27 2.4259 | 28 |
January - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.2308 | 3 | ||||
4 | 5 2.2309 | 6 2.2289 | 7 2.3307 | 8 2.3618 | 9 2.3766 | 10 |
11 | 12 2.3639 | 13 2.3207 | 14 2.3598 | 15 2.3528 | 16 2.4037 | 17 |
18 | 19 2.3871 | 20 2.3306 | 21 2.2868 | 22 2.2763 | 23 2.275 | 24 |
25 | 26 2.2598 | 27 2.3126 | 28 2.3152 | 29 2.3239 | 30 2.3714 | 31 |