British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2008

GBP/TRY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

2.3802

2

2.3701

3

2.3241

4

2.2806

5

2.3317

6

7

8

2.3312

9

2.324

10

2.3143

11

2.2967

12

2.324

13

14

15

2.3949

16

2.3839

17

2.3688

18

2.2909

19

2.275

20

21

22

2.2559

23

2.2316

24

2.2405

25

26

27

28

29

2.2086

30

2.1975

31

2.2189

November - 2008

SunMonTueWedThuFriSat
1

2

3

2.4517

4

2.395

5

2.4316

6

2.4434

7

2.4289

8

9

10

2.4187

11

2.488

12

2.4807

13

2.4259

14

2.3977

15

16

17

2.46

18

2.4869

19

2.5486

20

2.5301

21

2.5025

22

23

24

2.3993

25

2.4036

26

2.438

27

2.4243

28

2.4084

29

30

October - 2008

SunMonTueWedThuFriSat
1

2.2599

2

2.3053

3

2.305

4

5

6

2.3855

7

2.4013

8

2.4428

9

2.4

10

2.4259

11

12

13

2.4409

14

2.4226

15

2.491

16

2.6162

17

2.5909

18

19

20

2.6049

21

2.6678

22

2.6902

23

2.6889

24

2.6907

25

26

27

2.5634

28

2.4267

29

2.469

30

2.5243

31

2.4765

September - 2008

SunMonTueWedThuFriSat
1

2.1298

2

2.1302

3

2.1493

4

2.1808

5

2.1974

6

7

8

2.1666

9

2.1716

10

2.1721

11

2.2085

12

2.2145

13

14

15

2.2636

16

2.2605

17

2.3054

18

2.3283

19

2.2925

20

21

22

2.2819

23

2.3043

24

2.2959

25

2.2782

26

2.2769

27

28

29

2.2795

30

2.2645

August - 2008

SunMonTueWedThuFriSat
1

2.2816

2

3

4

2.2692

5

2.26

6

2.2707

7

2.2693

8

2.2713

9

10

11

2.2714

12

2.2471

13

2.2159

14

2.2114

15

2.2075

16

17

18

2.2067

19

2.2237

20

2.2106

21

2.232

22

2.2016

23

24

25

26

2.1894

27

2.1885

28

2.1649

29

2.1573

30

31

July - 2008

SunMonTueWedThuFriSat
1

2.4685

2

2.4681

3

2.4673

4

2.4466

5

6

7

2.415

8

2.4241

9

2.4119

10

2.4209

11

2.4304

12

13

14

2.424

15

2.4478

16

2.4331

17

2.4095

18

2.3706

19

20

21

2.3821

22

2.3983

23

2.4042

24

2.3894

25

2.396

26

27

28

2.4008

29

2.3645

30

2.3344

31

2.2857

June - 2008

SunMonTueWedThuFriSat
1

2

2.4061

3

2.4099

4

2.4021

5

2.4361

6

2.4416

7

8

9

2.4539

10

2.461

11

2.4726

12

2.4398

13

2.4436

14

15

16

2.4437

17

2.4017

18

2.4094

19

2.4103

20

2.4247

21

22

23

2.4105

24

2.4254

25

2.3925

26

2.426

27

2.449

28

29

30

2.4331

May - 2008

SunMonTueWedThuFriSat
1

2.5273

2

2.4871

3

4

5

6

2.4852

7

2.435

8

2.4763

9

2.4643

10

11

12

2.4678

13

2.4351

14

2.4316

15

2.4118

16

2.4122

17

18

19

2.3996

20

2.4356

21

2.4425

22

2.4686

23

2.4712

24

25

26

27

2.4603

28

2.4323

29

2.4067

30

2.406

31

April - 2008

SunMonTueWedThuFriSat
1

2.5919

2

2.5481

3

2.6043

4

2.5792

5

6

7

2.5596

8

2.5445

9

2.5535

10

2.5729

11

2.5768

12

13

14

2.6016

15

2.5772

16

2.6177

17

2.6367

18

2.6193

19

20

21

2.6065

22

2.6068

23

2.5562

24

2.5429

25

2.5742

26

27

28

2.5482

29

2.5309

30

2.5292

March - 2008

SunMonTueWedThuFriSat
1

2

3

2.4216

4

2.4163

5

2.4059

6

2.4555

7

2.4981

8

9

10

2.5268

11

2.4766

12

2.4737

13

2.4957

14

2.4968

15

16

17

2.5374

18

2.494

19

2.4481

20

2.4758

21

22

23

24

25

2.4986

26

2.5418

27

2.5608

28

2.5836

29

30

31

2.6553

February - 2008

SunMonTueWedThuFriSat
1

2.3035

2

3

4

2.3049

5

2.3133

6

2.3197

7

2.3346

8

2.3606

9

10

11

2.383

12

2.3715

13

2.3607

14

2.3642

15

2.355

16

17

18

2.3285

19

2.3259

20

2.3569

21

2.3614

22

2.3769

23

24

25

2.3589

26

2.344

27

2.3425

28

2.3443

29

2.3996

January - 2008

SunMonTueWedThuFriSat
1

2

2.315

3

2.3056

4

2.3136

5

6

7

2.3173

8

2.2869

9

2.2736

10

2.2586

11

2.2524

12

13

14

2.2462

15

2.2736

16

2.316

17

2.3308

18

2.316

19

20

21

2.3664

22

2.3494

23

2.3445

24

2.3373

25

2.357

26

27

28

2.3551

29

2.3406

30

2.3403

31

2.3341