British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2007

GBP/TRY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

2.4415

4

2.4377

5

2.3873

6

2.3857

7

2.3796

8

9

10

2.3891

11

2.3856

12

2.3915

13

2.3925

14

2.3882

15

16

17

2.3974

18

2.3966

19

2.385

20

2.3679

21

2.3611

22

23

24

2.3491

25

26

27

2.3379

28

2.3333

29

30

31

2.3246

November - 2007

SunMonTueWedThuFriSat
1

2.4462

2

2.4609

3

4

5

2.4676

6

2.454

7

2.4754

8

2.4939

9

2.5129

10

11

12

2.4962

13

2.4755

14

2.4215

15

2.4104

16

2.4313

17

18

19

2.4514

20

2.4575

21

2.4887

22

2.4659

23

2.4761

24

25

26

2.4886

27

2.526

28

2.4726

29

2.4513

30

2.4264

October - 2007

SunMonTueWedThuFriSat
1

2.4549

2

2.4734

3

2.4434

4

2.4512

5

2.4225

6

7

8

2.4207

9

2.4057

10

2.4255

11

2.4081

12

2.4307

13

14

15

2.4813

16

2.4779

17

2.4591

18

2.4688

19

2.4805

20

21

22

2.496

23

2.4872

24

2.492

25

2.4498

26

2.4394

27

28

29

2.4498

30

2.4605

31

2.4337

September - 2007

SunMonTueWedThuFriSat
1

2

3

2.6204

4

2.6163

5

2.6354

6

2.6268

7

2.6374

8

9

10

2.6383

11

2.6058

12

2.5867

13

2.5605

14

2.5378

15

16

17

2.5383

18

2.5126

19

2.4685

20

2.4843

21

2.4789

22

23

24

2.4801

25

2.481

26

2.4631

27

2.4576

28

2.4679

29

30

August - 2007

SunMonTueWedThuFriSat
1

2.6245

2

2.6068

3

2.5941

4

5

6

2.6103

7

2.5811

8

2.5582

9

2.5893

10

2.6305

11

12

13

2.596

14

2.638

15

2.653

16

2.7679

17

2.7198

18

19

20

2.6859

21

2.7054

22

2.6556

23

2.6547

24

2.6685

25

26

27

28

2.6704

29

2.6606

30

2.6446

31

2.6301

July - 2007

SunMonTueWedThuFriSat
1

2

2.6139

3

2.6132

4

2.6029

5

2.6097

6

2.5987

7

8

9

2.5884

10

2.6121

11

2.6232

12

2.5956

13

2.5838

14

15

16

2.5917

17

2.6063

18

2.6209

19

2.5933

20

2.6146

21

22

23

2.5694

24

2.562

25

2.569

26

2.62

27

2.6442

28

29

30

2.6408

31

2.5953

June - 2007

SunMonTueWedThuFriSat
1

2.5984

2

3

4

2.6121

5

2.6147

6

2.634

7

2.6277

8

2.6414

9

10

11

2.637

12

2.6405

13

2.6406

14

2.6065

15

2.5878

16

17

18

2.58

19

2.593

20

2.5898

21

2.6072

22

2.6185

23

24

25

2.6355

26

2.65

27

2.6587

28

2.6394

29

2.6202

30

May - 2007

SunMonTueWedThuFriSat
1

2.7239

2

2.7087

3

2.6936

4

2.6811

5

6

7

8

2.6685

9

2.6701

10

2.6589

11

2.6502

12

13

14

2.641

15

2.6338

16

2.6302

17

2.6233

18

2.6219

19

20

21

2.6034

22

2.6125

23

2.6295

24

2.6536

25

2.6398

26

27

28

29

2.6246

30

2.6335

31

2.6073

April - 2007

SunMonTueWedThuFriSat
1

2

2.75

3

2.7165

4

2.7147

5

2.6935

6

7

8

9

10

2.7051

11

2.7131

12

2.7225

13

2.7224

14

15

16

2.6966

17

2.7019

18

2.7093

19

2.7095

20

2.6897

21

22

23

2.685

24

2.6838

25

2.6656

26

2.6562

27

2.6767

28

29

30

2.7312

March - 2007

SunMonTueWedThuFriSat
1

2.781

2

2.7734

3

4

5

2.7879

6

2.7785

7

2.7568

8

2.7431

9

2.7288

10

11

12

2.7181

13

2.7339

14

2.7501

15

2.7256

16

2.7427

17

18

19

2.7177

20

2.7401

21

2.7266

22

2.7247

23

2.722

24

25

26

2.7342

27

2.7324

28

2.7492

29

2.7374

30

2.7203

31

February - 2007

SunMonTueWedThuFriSat
1

2.7705

2

2.7656

3

4

5

2.7559

6

2.7601

7

2.767

8

2.7543

9

2.7307

10

11

12

2.7531

13

2.7288

14

2.7283

15

2.7212

16

2.7115

17

18

19

2.6926

20

2.7125

21

2.7078

22

2.7032

23

2.7214

24

25

26

2.7179

27

2.7646

28

2.7724

January - 2007

SunMonTueWedThuFriSat
1

2

2.7738

3

2.7502

4

2.7634

5

2.7746

6

7

8

2.7879

9

2.8022

10

2.7991

11

2.789

12

2.8083

13

14

15

2.8021

16

2.8082

17

2.8092

18

2.807

19

2.7962

20

21

22

2.7856

23

2.8089

24

2.7851

25

2.8084

26

2.8003

27

28

29

2.7949

30

2.7911

31

2.7619