British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2006

GBP/TRY rates recorded by the Bank of England 2005 - 2024

Loading

December - 2006

SunMonTueWedThuFriSat
1

2.8879

2

3

4

2.8724

5

2.8511

6

2.8441

7

2.8081

8

2.8153

9

10

11

2.7941

12

2.812

13

2.8019

14

2.7929

15

2.7806

16

17

18

2.7815

19

2.8116

20

2.8088

21

2.8036

22

2.7952

23

24

25

26

27

2.7871

28

2.7674

29

2.7721

30

31

November - 2006

SunMonTueWedThuFriSat
1

2.7737

2

2.7998

3

2.7524

4

5

6

2.7423

7

2.7633

8

2.7712

9

2.7476

10

2.7695

11

12

13

2.7621

14

2.7486

15

2.7325

16

2.7222

17

2.7499

18

19

20

2.7568

21

2.788

22

2.8241

23

2.8332

24

2.8391

25

26

27

2.8522

28

2.873

29

2.8555

30

2.859

October - 2006

SunMonTueWedThuFriSat
1

2

2.835

3

2.8474

4

2.8403

5

2.8219

6

2.8046

7

8

9

2.7989

10

2.7715

11

2.769

12

2.7413

13

2.7378

14

15

16

2.7416

17

2.774

18

2.7408

19

2.7396

20

2.7474

21

22

23

2.7472

24

2.7569

25

2.7525

26

2.7315

27

2.7436

28

29

30

2.7767

31

2.7828

September - 2006

SunMonTueWedThuFriSat
1

2.7929

2

3

4

2.7549

5

2.7471

6

2.7579

7

2.7688

8

2.7572

9

10

11

2.7761

12

2.7581

13

2.7575

14

2.7831

15

2.7522

16

17

18

2.7459

19

2.7613

20

2.7762

21

2.8216

22

2.8974

23

24

25

2.8993

26

2.8711

27

2.8324

28

2.8284

29

2.8247

30

August - 2006

SunMonTueWedThuFriSat
1

2.8229

2

2.8105

3

2.8252

4

2.8037

5

6

7

2.795

8

2.8026

9

2.7637

10

2.7516

11

2.7497

12

13

14

2.7713

15

2.7617

16

2.7413

17

2.7223

18

2.7188

19

20

21

2.7469

22

2.7525

23

2.7743

24

2.8087

25

2.8067

26

27

28

29

2.8015

30

2.8188

31

2.7871

July - 2006

SunMonTueWedThuFriSat
1

2

3

2.8511

4

2.8568

5

2.935

6

2.8732

7

2.8908

8

9

10

2.8397

11

2.8612

12

2.8511

13

2.9194

14

2.8938

15

16

17

2.8945

18

2.8844

19

2.8714

20

2.8712

21

2.8835

22

23

24

2.8593

25

2.8315

26

2.8138

27

2.7927

28

2.785

29

30

31

2.7829

June - 2006

SunMonTueWedThuFriSat
1

2.8722

2

2.9882

3

4

5

2.9553

6

2.9021

7

2.8953

8

2.8694

9

2.8344

10

11

12

2.8749

13

2.9342

14

2.9598

15

2.9627

16

2.9537

17

18

19

2.9543

20

3.0084

21

3.072

22

3.0984

23

3.109

24

25

26

3.0341

27

2.9714

28

2.9253

29

2.9228

30

2.9378

May - 2006

SunMonTueWedThuFriSat
1

2

2.4254

3

2.4317

4

2.4376

5

2.4486

6

7

8

2.4628

9

2.4999

10

2.5197

11

2.5673

12

2.6444

13

14

15

2.8222

16

2.7275

17

2.7993

18

2.8257

19

2.7794

20

21

22

2.9008

23

2.8126

24

2.8932

25

2.8866

26

2.8465

27

28

29

30

2.9142

31

2.935

April - 2006

SunMonTueWedThuFriSat
1

2

3

2.3331

4

2.3426

5

2.3336

6

2.3429

7

2.3275

8

9

10

2.3369

11

2.3453

12

2.3526

13

2.3645

14

15

16

17

18

2.3797

19

2.3823

20

2.3659

21

2.3618

22

23

24

2.3556

25

2.367

26

2.3717

27

2.3865

28

2.4014

29

30

March - 2006

SunMonTueWedThuFriSat
1

2.2931

2

2.2757

3

2.2916

4

5

6

2.2983

7

2.3061

8

2.3401

9

2.3416

10

2.3346

11

12

13

2.3228

14

2.3439

15

2.3268

16

2.3231

17

2.3276

18

19

20

2.3401

21

2.3495

22

2.3472

23

2.329

24

2.3372

25

26

27

2.3554

28

2.3692

29

2.3592

30

2.3488

31

2.3343

February - 2006

SunMonTueWedThuFriSat
1

2.3547

2

2.3606

3

2.3305

4

5

6

2.3286

7

2.3173

8

2.323

9

2.3147

10

2.3178

11

12

13

2.316

14

2.297

15

2.322

16

2.3073

17

2.3018

18

19

20

2.3007

21

2.297

22

2.3082

23

2.3096

24

2.304

25

26

27

2.2892

28

2.3001

January - 2006

SunMonTueWedThuFriSat
1

2

3

2.3394

4

2.3524

5

2.3438

6

2.3565

7

8

9

2.3575

10

2.3719

11

2.3559

12

2.3592

13

2.3752

14

15

16

2.3545

17

2.364

18

2.3542

19

2.3534

20

2.356

21

22

23

2.365

24

2.3583

25

2.3654

26

2.3657

27

2.3487

28

29

30

2.3497

31

2.3516