British Pound / Turkish Lira Historical Reference Rates from Bank of England for 2006
GBP/TRY rates recorded by the Bank of England 2005 - 2024
December - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8879 | 2 | |||||
3 | 4 2.8724 | 5 2.8511 | 6 2.8441 | 7 2.8081 | 8 2.8153 | 9 |
10 | 11 2.7941 | 12 2.812 | 13 2.8019 | 14 2.7929 | 15 2.7806 | 16 |
17 | 18 2.7815 | 19 2.8116 | 20 2.8088 | 21 2.8036 | 22 2.7952 | 23 |
24 | 25 | 26 | 27 2.7871 | 28 2.7674 | 29 2.7721 | 30 |
31 |
November - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7737 | 2 2.7998 | 3 2.7524 | 4 | |||
5 | 6 2.7423 | 7 2.7633 | 8 2.7712 | 9 2.7476 | 10 2.7695 | 11 |
12 | 13 2.7621 | 14 2.7486 | 15 2.7325 | 16 2.7222 | 17 2.7499 | 18 |
19 | 20 2.7568 | 21 2.788 | 22 2.8241 | 23 2.8332 | 24 2.8391 | 25 |
26 | 27 2.8522 | 28 2.873 | 29 2.8555 | 30 2.859 |
October - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.835 | 3 2.8474 | 4 2.8403 | 5 2.8219 | 6 2.8046 | 7 |
8 | 9 2.7989 | 10 2.7715 | 11 2.769 | 12 2.7413 | 13 2.7378 | 14 |
15 | 16 2.7416 | 17 2.774 | 18 2.7408 | 19 2.7396 | 20 2.7474 | 21 |
22 | 23 2.7472 | 24 2.7569 | 25 2.7525 | 26 2.7315 | 27 2.7436 | 28 |
29 | 30 2.7767 | 31 2.7828 |
September - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7929 | 2 | |||||
3 | 4 2.7549 | 5 2.7471 | 6 2.7579 | 7 2.7688 | 8 2.7572 | 9 |
10 | 11 2.7761 | 12 2.7581 | 13 2.7575 | 14 2.7831 | 15 2.7522 | 16 |
17 | 18 2.7459 | 19 2.7613 | 20 2.7762 | 21 2.8216 | 22 2.8974 | 23 |
24 | 25 2.8993 | 26 2.8711 | 27 2.8324 | 28 2.8284 | 29 2.8247 | 30 |
August - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8229 | 2 2.8105 | 3 2.8252 | 4 2.8037 | 5 | ||
6 | 7 2.795 | 8 2.8026 | 9 2.7637 | 10 2.7516 | 11 2.7497 | 12 |
13 | 14 2.7713 | 15 2.7617 | 16 2.7413 | 17 2.7223 | 18 2.7188 | 19 |
20 | 21 2.7469 | 22 2.7525 | 23 2.7743 | 24 2.8087 | 25 2.8067 | 26 |
27 | 28 | 29 2.8015 | 30 2.8188 | 31 2.7871 |
July - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.8511 | 4 2.8568 | 5 2.935 | 6 2.8732 | 7 2.8908 | 8 |
9 | 10 2.8397 | 11 2.8612 | 12 2.8511 | 13 2.9194 | 14 2.8938 | 15 |
16 | 17 2.8945 | 18 2.8844 | 19 2.8714 | 20 2.8712 | 21 2.8835 | 22 |
23 | 24 2.8593 | 25 2.8315 | 26 2.8138 | 27 2.7927 | 28 2.785 | 29 |
30 | 31 2.7829 |
June - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8722 | 2 2.9882 | 3 | ||||
4 | 5 2.9553 | 6 2.9021 | 7 2.8953 | 8 2.8694 | 9 2.8344 | 10 |
11 | 12 2.8749 | 13 2.9342 | 14 2.9598 | 15 2.9627 | 16 2.9537 | 17 |
18 | 19 2.9543 | 20 3.0084 | 21 3.072 | 22 3.0984 | 23 3.109 | 24 |
25 | 26 3.0341 | 27 2.9714 | 28 2.9253 | 29 2.9228 | 30 2.9378 |
May - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.4254 | 3 2.4317 | 4 2.4376 | 5 2.4486 | 6 | |
7 | 8 2.4628 | 9 2.4999 | 10 2.5197 | 11 2.5673 | 12 2.6444 | 13 |
14 | 15 2.8222 | 16 2.7275 | 17 2.7993 | 18 2.8257 | 19 2.7794 | 20 |
21 | 22 2.9008 | 23 2.8126 | 24 2.8932 | 25 2.8866 | 26 2.8465 | 27 |
28 | 29 | 30 2.9142 | 31 2.935 |
April - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.3331 | 4 2.3426 | 5 2.3336 | 6 2.3429 | 7 2.3275 | 8 |
9 | 10 2.3369 | 11 2.3453 | 12 2.3526 | 13 2.3645 | 14 | 15 |
16 | 17 | 18 2.3797 | 19 2.3823 | 20 2.3659 | 21 2.3618 | 22 |
23 | 24 2.3556 | 25 2.367 | 26 2.3717 | 27 2.3865 | 28 2.4014 | 29 |
30 |
March - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2931 | 2 2.2757 | 3 2.2916 | 4 | |||
5 | 6 2.2983 | 7 2.3061 | 8 2.3401 | 9 2.3416 | 10 2.3346 | 11 |
12 | 13 2.3228 | 14 2.3439 | 15 2.3268 | 16 2.3231 | 17 2.3276 | 18 |
19 | 20 2.3401 | 21 2.3495 | 22 2.3472 | 23 2.329 | 24 2.3372 | 25 |
26 | 27 2.3554 | 28 2.3692 | 29 2.3592 | 30 2.3488 | 31 2.3343 |
February - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3547 | 2 2.3606 | 3 2.3305 | 4 | |||
5 | 6 2.3286 | 7 2.3173 | 8 2.323 | 9 2.3147 | 10 2.3178 | 11 |
12 | 13 2.316 | 14 2.297 | 15 2.322 | 16 2.3073 | 17 2.3018 | 18 |
19 | 20 2.3007 | 21 2.297 | 22 2.3082 | 23 2.3096 | 24 2.304 | 25 |
26 | 27 2.2892 | 28 2.3001 |
January - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 2.3394 | 4 2.3524 | 5 2.3438 | 6 2.3565 | 7 |
8 | 9 2.3575 | 10 2.3719 | 11 2.3559 | 12 2.3592 | 13 2.3752 | 14 |
15 | 16 2.3545 | 17 2.364 | 18 2.3542 | 19 2.3534 | 20 2.356 | 21 |
22 | 23 2.365 | 24 2.3583 | 25 2.3654 | 26 2.3657 | 27 2.3487 | 28 |
29 | 30 2.3497 | 31 2.3516 |