/
/
Spot exchange rates/

British Pound / Thai Baht Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

GBP/THB rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

44.3489

2

3

4

44.4681

5

44.4401

6

44.214

7

44.1787

8

44.4773

9

10

11

44.8887

12

44.9181

13

44.7536

14

44.4176

15

44.2751

16

17

18

44.2638

19

44.3126

20

44.2747

21

44.0285

22

43.9846

23

24

25

26

27

43.8727

28

43.5904

29

43.8051

30

31

November - 2023

SunMonTueWedThuFriSat
1

43.9386

2

43.8045

3

43.9056

4

5

6

43.9102

7

43.775

8

43.6754

9

43.7049

10

43.9189

11

12

13

44.1231

14

44.3585

15

44.2011

16

43.7718

17

43.615

18

19

20

43.9566

21

44.041

22

43.909

23

44.2094

24

44.5378

25

26

27

44.2254

28

44.0861

29

44.3125

30

44.5681

October - 2023

SunMonTueWedThuFriSat
1

2

44.8272

3

44.7685

4

44.8558

5

45.0163

6

45.12

7

8

9

45.2136

10

44.9342

11

44.7295

12

44.3979

13

44.1083

14

15

16

44.2217

17

44.3059

18

44.1507

19

44.322

20

44.3111

21

22

23

44.4127

24

44.0478

25

43.937

26

44.0235

27

43.9261

28

29

30

43.6279

31

43.7734

September - 2023

SunMonTueWedThuFriSat
1

44.2422

2

3

4

44.4911

5

44.5479

6

44.4555

7

44.452

8

44.4091

9

10

11

44.5155

12

44.4351

13

44.5768

14

44.3836

15

44.2749

16

17

18

44.2461

19

44.6472

20

44.5584

21

44.3965

22

44.0681

23

24

25

44.0714

26

44.328

27

44.3958

28

44.7301

29

44.58

30

August - 2023

SunMonTueWedThuFriSat
1

43.863

2

43.7961

3

43.9443

4

44.2413

5

6

7

44.5232

8

44.5761

9

44.6002

10

44.7253

11

44.5972

12

13

14

44.6807

15

45.0281

16

45.0563

17

45.281

18

45.0274

19

20

21

44.9009

22

44.6639

23

44.3525

24

44.2174

25

44.165

26

27

28

29

44.1244

30

44.519

31

44.3555

July - 2023

SunMonTueWedThuFriSat
1

2

3

44.4098

4

44.3501

5

44.4297

6

44.7389

7

44.9901

8

9

10

45.0063

11

44.8687

12

45.0216

13

45.263

14

45.4535

15

16

17

45.2376

18

44.5016

19

43.9894

20

43.9633

21

44.2382

22

23

24

44.1289

25

44.2953

26

44.3388

27

44.252

28

44.0978

29

30

31

43.9207

June - 2023

SunMonTueWedThuFriSat
1

43.3581

2

43.3479

3

4

5

43.162

6

43.2171

7

43.3179

8

43.4463

9

43.5016

10

11

12

43.3847

13

43.4964

14

43.9409

15

44.1418

16

44.432

17

18

19

44.4661

20

44.3687

21

44.3803

22

44.7231

23

44.7681

24

25

26

44.7865

27

44.9551

28

44.9437

29

44.9309

30

44.9058

May - 2023

SunMonTueWedThuFriSat
1

2

42.6542

3

42.5871

4

42.4682

5

42.7676

6

7

8

9

42.5151

10

42.4091

11

42.3152

12

42.3968

13

14

15

42.2713

16

42.4983

17

42.7521

18

42.749

19

42.8918

20

21

22

42.8345

23

42.9794

24

42.7775

25

42.9159

26

42.8784

27

28

29

30

43.0848

31

43.0444

April - 2023

SunMonTueWedThuFriSat
1

2

3

42.4225

4

42.617

5

42.2553

6

42.3751

7

8

9

10

11

42.6135

12

42.5963

13

42.6278

14

42.7265

15

16

17

42.6593

18

42.6422

19

42.8636

20

42.7434

21

42.6987

22

23

24

42.8611

25

42.7001

26

42.5046

27

42.5983

28

42.8563

29

30

March - 2023

SunMonTueWedThuFriSat
1

41.6043

2

41.5641

3

41.5123

4

5

6

41.3212

7

41.5401

8

41.4337

9

41.5846

10

41.9455

11

12

13

41.9303

14

41.9766

15

41.5928

16

41.6731

17

41.361

18

19

20

41.8447

21

41.9725

22

42.0903

23

41.9852

24

41.8061

25

26

27

42.2717

28

42.2076

29

42.0544

30

42.3272

31

42.1303

February - 2023

SunMonTueWedThuFriSat
1

40.5957

2

40.4481

3

40.3944

4

5

6

40.5919

7

40.4004

8

40.4821

9

40.7479

10

40.7256

11

12

13

41.0959

14

41.0873

15

41.3383

16

41.2938

17

41.3691

18

19

20

41.3402

21

41.9402

22

41.7096

23

41.7138

24

41.7517

25

26

27

42.1205

28

42.659

January - 2023

SunMonTueWedThuFriSat
1

2

3

41.3075

4

40.8491

5

40.5549

6

40.6285

7

8

9

40.7246

10

40.6411

11

40.6052

12

40.4094

13

40.2118

14

15

16

40.353

17

40.5056

18

40.7515

19

40.7909

20

40.4899

21

22

23

40.5547

24

40.3809

25

40.5404

26

40.5524

27

40.5899

28

29

30

40.4793

31

40.4716