/
/
Spot exchange rates/

British Pound / Thai Baht Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

GBP/THB rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

39.1278

3

39.3233

4

39.7208

5

39.9452

6

39.7802

7

8

9

39.8794

10

39.9279

11

39.867

12

39.5866

13

40.3025

14

15

16

40.302

17

39.7389

18

39.4609

19

39.3541

20

39.3819

21

22

23

38.9913

24

39.0447

25

39.0447

26

27

39.4719

28

29

30

39.2991

31

39.346

November - 2019

SunMonTueWedThuFriSat
1

39.0676

2

3

4

38.9761

5

38.9132

6

39.0211

7

38.9981

8

38.8557

9

10

11

39.0858

12

38.9599

13

38.8059

14

38.8474

15

39.0233

16

17

18

39.1508

19

39.0482

20

38.9719

21

39.0529

22

38.7523

23

24

25

39.0308

26

38.8157

27

38.9276

28

39.0122

29

39.112

30

October - 2019

SunMonTueWedThuFriSat
1

37.4207

2

37.6564

3

37.8724

4

37.4168

5

6

7

37.5113

8

37.1367

9

37.0511

10

37.3311

11

38.6134

12

13

14

38.2929

15

38.874

16

38.8793

17

38.8984

18

39.0775

19

20

21

39.2801

22

39.1177

23

39.0131

24

38.8716

25

38.7013

26

27

28

38.8762

29

39.0281

30

38.9283

31

39.0564

September - 2019

SunMonTueWedThuFriSat
1

2

36.9519

3

37.0318

4

37.2648

5

37.8069

6

37.7332

7

8

9

37.8405

10

37.8218

11

37.7511

12

37.4708

13

37.9594

14

15

16

37.8872

17

38.1013

18

38.0949

19

38.1321

20

38.0968

21

22

23

37.8804

24

38.1421

25

37.8612

26

37.7729

27

37.7086

28

29

30

37.693

August - 2019

SunMonTueWedThuFriSat
1

37.495

2

37.2481

3

4

5

37.4034

6

37.3831

7

37.4495

8

37.3424

9

37.1943

10

11

12

37.279

13

37.2119

14

37.2268

15

37.3414

16

37.5584

17

18

19

37.4304

20

37.312

21

37.3332

22

37.7454

23

37.6444

24

25

26

27

37.5277

28

37.4268

29

37.3656

30

37.2983

31

July - 2019

SunMonTueWedThuFriSat
1

38.7594

2

38.5371

3

38.4333

4

38.5737

5

38.531

6

7

8

38.5775

9

38.4264

10

38.3752

11

38.544

12

38.8669

13

14

15

38.6713

16

38.3809

17

38.3714

18

38.5163

19

38.5374

20

21

22

38.5626

23

38.4272

24

38.6282

25

38.6283

26

38.2696

27

28

29

37.7541

30

37.4342

31

37.5769

June - 2019

SunMonTueWedThuFriSat
1

2

3

39.5856

4

39.7361

5

39.9848

6

39.8394

7

39.872

8

9

10

39.8149

11

39.8041

12

39.8102

13

39.5677

14

39.3496

15

16

17

39.3693

18

39.1781

19

39.4498

20

39.2016

21

39.0592

22

23

24

39.0756

25

39.0886

26

38.9597

27

39.0357

28

39.0686

29

30

May - 2019

SunMonTueWedThuFriSat
1

41.7609

2

41.7512

3

41.8597

4

5

6

7

41.646

8

41.2942

9

41.4036

10

41.1387

11

12

13

41.0944

14

40.6884

15

40.6114

16

40.4483

17

40.5291

18

19

20

40.6024

21

40.8513

22

40.4644

23

40.4457

24

40.4272

25

26

27

28

40.3065

29

40.2108

30

40.0393

31

39.7845

April - 2019

SunMonTueWedThuFriSat
1

41.6833

2

41.4125

3

41.744

4

41.617

5

41.5018

6

7

8

41.6492

9

41.4505

10

41.5738

11

41.669

12

41.6151

13

14

15

41.6892

16

41.5509

17

41.4667

18

41.3621

19

20

21

22

23

41.4049

24

41.4882

25

41.3927

26

41.2918

27

28

29

41.2341

30

41.5848

March - 2019

SunMonTueWedThuFriSat
1

42.0995

2

3

4

42.0087

5

41.6763

6

41.8828

7

41.7582

8

41.2909

9

10

11

41.485

12

41.4847

13

41.8005

14

42.2168

15

42.0812

16

17

18

41.9008

19

42.0204

20

41.8912

21

41.4872

22

41.9735

23

24

25

41.6365

26

41.8057

27

42.0561

28

41.7049

29

41.3442

30

31

February - 2019

SunMonTueWedThuFriSat
1

40.9287

2

3

4

40.9691

5

40.4504

6

40.4899

7

40.5209

8

40.7608

9

10

11

40.4507

12

40.3109

13

40.3275

14

40.0748

15

40.1533

16

17

18

40.3871

19

40.6176

20

40.574

21

40.7653

22

40.9238

23

24

25

40.8474

26

41.5339

27

41.9351

28

41.9881

January - 2019

SunMonTueWedThuFriSat
1

2

40.6608

3

40.6256

4

40.7677

5

6

7

40.8385

8

40.8029

9

40.7394

10

40.8161

11

40.9343

12

13

14

41.2409

15

40.8191

16

40.7822

17

40.9732

18

40.9572

19

20

21

40.9997

22

41.1903

23

41.4616

24

41.3171

25

41.5419

26

27

28

41.4743

29

41.4062

30

40.9873

31

41.0803