/
/
Spot exchange rates/

British Pound / Thai Baht Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

41.7774

4

41.6682

5

41.717

6

41.9949

7

41.9197

8

9

10

41.2372

11

41.1449

12

41.5217

13

41.2859

14

41.244

15

16

17

41.3482

18

41.3824

19

41.3426

20

41.2692

21

41.3364

22

23

24

41.2104

25

26

41.2104

27

41.1208

28

41.2868

29

30

31

41.3013

November - 2018

SunMonTueWedThuFriSat
1

42.7364

2

42.616

3

4

5

42.8878

6

43.1117

7

43.0828

8

43.2568

9

43.0869

10

11

12

42.6444

13

42.8901

14

42.8547

15

42.1359

16

42.1666

17

18

19

42.374

20

42.2838

21

42.0594

22

42.4291

23

42.3298

24

25

26

42.345

27

42.1215

28

42.1423

29

42.1035

30

42.0442

October - 2018

SunMonTueWedThuFriSat
1

42.0963

2

41.9579

3

42.1232

4

42.5641

5

42.899

6

7

8

43.1082

9

43.2722

10

43.494

11

43.2694

12

43.0727

13

14

15

42.8823

16

42.9259

17

42.6559

18

42.6049

19

42.5039

20

21

22

42.5547

23

42.6731

24

42.4997

25

42.1998

26

42.476

27

28

29

42.5415

30

42.356

31

42.3113

September - 2018

SunMonTueWedThuFriSat
1

2

3

42.1533

4

42.1146

5

42.5411

6

42.4273

7

42.4728

8

9

10

42.7284

11

42.6692

12

42.6763

13

42.7159

14

42.6605

15

16

17

42.8394

18

42.859

19

42.6322

20

42.8832

21

42.4539

22

23

24

42.5638

25

42.6481

26

42.8183

27

42.4827

28

42.142

29

30

August - 2018

SunMonTueWedThuFriSat
1

43.5126

2

43.3835

3

43.2752

4

5

6

43.1678

7

43.0526

8

42.8198

9

42.6993

10

42.5441

11

12

13

42.6241

14

42.4356

15

42.2384

16

42.2055

17

42.3129

18

19

20

42.0728

21

42.0398

22

42.2092

23

42.1181

24

41.9814

25

26

27

28

41.9374

29

42.5067

30

42.5686

31

42.5618

July - 2018

SunMonTueWedThuFriSat
1

2

43.4929

3

43.718

4

43.8109

5

43.9202

6

44.0265

7

8

9

43.8641

10

44

11

44.0893

12

43.9334

13

44.0121

14

15

16

44.0195

17

43.8327

18

43.4826

19

43.5244

20

43.7017

21

22

23

43.8499

24

43.8555

25

43.7582

26

43.921

27

43.795

28

29

30

43.7334

31

43.555

June - 2018

SunMonTueWedThuFriSat
1

42.7192

2

3

4

42.6757

5

42.6512

6

42.8622

7

42.9574

8

42.9578

9

10

11

42.9412

12

42.8466

13

42.9749

14

42.8923

15

43.3788

16

17

18

43.2981

19

43.247

20

43.2239

21

43.5691

22

43.6914

23

24

25

43.7346

26

43.6689

27

43.4114

28

43.4264

29

43.6491

30

May - 2018

SunMonTueWedThuFriSat
1

43.0721

2

43.1768

3

42.9273

4

42.93

5

6

7

8

43.2035

9

43.5143

10

43.1348

11

43.2476

12

13

14

43.2733

15

43.3459

16

43.2332

17

43.3816

18

43.3962

19

20

21

43.1668

22

42.9606

23

42.8913

24

42.8353

25

42.5446

26

27

28

29

42.5935

30

42.5597

31

42.6788

April - 2018

SunMonTueWedThuFriSat
1

2

3

43.8126

4

44.0086

5

43.7609

6

44.0516

7

8

9

44.1814

10

44.2127

11

44.2264

12

44.3967

13

44.3937

14

15

16

44.7105

17

44.6615

18

44.4203

19

44.3695

20

43.9684

21

22

23

43.9844

24

43.9168

25

44.0207

26

44.0796

27

43.4818

28

29

30

43.4977

March - 2018

SunMonTueWedThuFriSat
1

43.3092

2

43.3035

3

4

5

43.5243

6

43.4399

7

43.5362

8

43.3916

9

43.4346

10

11

12

43.5146

13

43.6534

14

43.3968

15

43.5007

16

43.4102

17

18

19

43.7565

20

43.7073

21

43.8664

22

44.1158

23

44.1339

24

25

26

44.2904

27

44.1151

28

44.0985

29

43.8531

30

31

February - 2018

SunMonTueWedThuFriSat
1

44.5903

2

44.409

3

4

5

44.1924

6

43.9701

7

43.8425

8

44.6027

9

43.841

10

11

12

43.7469

13

43.739

14

43.7817

15

44.0234

16

43.889

17

18

19

43.9552

20

44.1438

21

43.9779

22

43.8876

23

43.9109

24

25

26

43.6632

27

43.7005

28

43.3932

January - 2018

SunMonTueWedThuFriSat
1

2

44.1046

3

43.6164

4

43.6578

5

43.6593

6

7

8

43.7716

9

43.6452

10

43.4545

11

43.2714

12

43.6953

13

14

15

44.0422

16

44.0662

17

44.2135

18

44.2905

19

44.0825

20

21

22

44.4773

23

44.5766

24

44.8704

25

44.8225

26

44.4574

27

28

29

44.2281

30

44.354

31

44.5544