British Pound / Thai Baht Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.0314 | 2 | |||||
3 | 4 43.9752 | 5 43.89 | 6 43.6788 | 7 43.7528 | 8 43.666 | 9 |
10 | 11 43.5735 | 12 43.4596 | 13 43.4832 | 14 43.6146 | 15 43.3069 | 16 |
17 | 18 43.7445 | 19 43.758 | 20 43.8778 | 21 43.7076 | 22 43.8558 | 23 |
24 | 25 | 26 | 27 43.9621 | 28 43.8282 | 29 44.0156 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.9337 | 2 43.242 | 3 43.3432 | 4 | |||
5 | 6 43.4896 | 7 43.5493 | 8 43.3872 | 9 43.4337 | 10 43.7714 | 11 |
12 | 13 43.3679 | 14 43.3681 | 15 43.4379 | 16 43.4412 | 17 43.3454 | 18 |
19 | 20 43.4994 | 21 43.3481 | 22 43.4487 | 23 43.4546 | 24 43.591 | 25 |
26 | 27 43.5151 | 28 43.1065 | 29 43.6963 | 30 44.0807 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 44.3684 | 3 44.2648 | 4 44.2854 | 5 43.858 | 6 43.6464 | 7 |
8 | 9 43.8346 | 10 43.9267 | 11 43.7611 | 12 43.5762 | 13 43.9996 | 14 |
15 | 16 43.9103 | 17 43.6157 | 18 43.675 | 19 43.7415 | 20 43.7512 | 21 |
22 | 23 43.761 | 24 43.5551 | 25 43.9668 | 26 43.7145 | 27 43.6236 | 28 |
29 | 30 43.8602 | 31 44.1294 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.0314 | 2 | |||||
3 | 4 42.9525 | 5 43.1975 | 6 43.3238 | 7 43.3745 | 8 43.672 | 9 |
10 | 11 43.6753 | 12 43.9602 | 13 43.8178 | 14 44.2152 | 15 45.0164 | 16 |
17 | 18 44.8737 | 19 44.7341 | 20 44.8525 | 21 44.8409 | 22 44.7473 | 23 |
24 | 25 44.6186 | 26 44.5847 | 27 44.562 | 28 44.903 | 29 44.6753 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.9997 | 2 43.9863 | 3 43.7038 | 4 43.41 | 5 | ||
6 | 7 43.3666 | 8 43.1179 | 9 43.2017 | 10 43.1853 | 11 43.1226 | 12 |
13 | 14 43.1818 | 15 42.8038 | 16 42.828 | 17 42.8626 | 18 42.7045 | 19 |
20 | 21 42.8929 | 22 42.6635 | 23 42.6683 | 24 42.6813 | 25 42.816 | 26 |
27 | 28 | 29 42.9618 | 30 42.9202 | 31 42.7944 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 43.9793 | 4 43.9715 | 5 44.0161 | 6 44.1493 | 7 43.9079 | 8 |
9 | 10 43.8851 | 11 43.8237 | 12 43.7744 | 13 43.9205 | 14 44.2045 | 15 |
16 | 17 43.9606 | 18 43.7275 | 19 43.818 | 20 43.6301 | 21 43.4645 | 22 |
23 | 24 43.59 | 25 43.6784 | 26 43.705 | 27 43.6255 | 28 43.7912 | 29 |
30 | 31 43.8994 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.1154 | 2 43.8632 | 3 | ||||
4 | 5 44.0137 | 6 43.8043 | 7 44.0995 | 8 44.1234 | 9 43.412 | 10 |
11 | 12 43.1579 | 13 43.1802 | 14 43.2652 | 15 43.3746 | 16 43.4594 | 17 |
18 | 19 43.2879 | 20 42.9391 | 21 43.0576 | 22 43.0474 | 23 43.2391 | 24 |
25 | 26 43.2965 | 27 43.3587 | 28 43.964 | 29 44.17 | 30 44.0751 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 44.574 | 3 44.5428 | 4 44.7311 | 5 44.9383 | 6 | |
7 | 8 44.8147 | 9 45.0047 | 10 45.0107 | 11 44.7377 | 12 44.6767 | 13 |
14 | 15 44.6123 | 16 44.5348 | 17 44.7145 | 18 44.8336 | 19 44.7183 | 20 |
21 | 22 44.6839 | 23 44.6382 | 24 44.5027 | 25 44.1881 | 26 43.5406 | 27 |
28 | 29 | 30 43.8916 | 31 43.9654 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 42.8978 | 4 42.9083 | 5 43.1205 | 6 43.3264 | 7 42.8639 | 8 |
9 | 10 43.0188 | 11 43.187 | 12 43.122 | 13 42.9771 | 14 | 15 |
16 | 17 | 18 43.8733 | 19 44.0442 | 20 44.1602 | 21 43.9401 | 22 |
23 | 24 43.9018 | 25 44.1382 | 26 44.3472 | 27 44.6425 | 28 44.7525 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.1218 | 2 43.0344 | 3 42.9932 | 4 | |||
5 | 6 42.966 | 7 42.8131 | 8 42.9713 | 9 43.0049 | 10 43.0043 | 11 |
12 | 13 43.1983 | 14 42.9556 | 15 43.0948 | 16 43.1643 | 17 43.1129 | 18 |
19 | 20 42.8173 | 21 43.2647 | 22 43.1732 | 23 43.3274 | 24 43.1592 | 25 |
26 | 27 43.2408 | 28 43.0737 | 29 42.7063 | 30 42.9809 | 31 42.949 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.4289 | 2 43.9239 | 3 43.7988 | 4 | |||
5 | 6 43.5913 | 7 43.5264 | 8 43.8843 | 9 43.8981 | 10 43.7931 | 11 |
12 | 13 43.873 | 14 43.7202 | 15 43.6267 | 16 43.7375 | 17 43.512 | 18 |
19 | 20 43.6867 | 21 43.7003 | 22 43.6279 | 23 43.8741 | 24 43.5491 | 25 |
26 | 27 43.4392 | 28 43.4019 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 43.9906 | 4 44.0627 | 5 44.3324 | 6 43.9629 | 7 |
8 | 9 43.3162 | 10 43.3019 | 11 42.9426 | 12 43.1881 | 13 43.1801 | 14 |
15 | 16 42.7342 | 17 43.7314 | 18 43.5532 | 19 43.6115 | 20 43.6419 | 21 |
22 | 23 44.0824 | 24 44.0833 | 25 44.4074 | 26 44.4706 | 27 44.2619 | 28 |
29 | 30 44.0653 | 31 44.1937 |