British Pound / Thai Baht Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.0479 | 2 45.0751 | 3 | ||||
4 | 5 45.3259 | 6 45.2801 | 7 44.9006 | 8 44.746 | 9 44.8535 | 10 |
11 | 12 45.127 | 13 45.1424 | 14 45.1902 | 15 44.4242 | 16 44.6132 | 17 |
18 | 19 44.4625 | 20 44.4955 | 21 44.5784 | 22 44.3035 | 23 44.0664 | 24 |
25 | 26 | 27 | 28 44.0172 | 29 43.9158 | 30 44.0386 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 42.8067 | 2 43.0532 | 3 43.5365 | 4 43.8699 | 5 | ||
6 | 7 43.3879 | 8 43.3997 | 9 43.554 | 10 43.9632 | 11 44.5674 | 12 |
13 | 14 44.2144 | 15 43.9013 | 16 44.1265 | 17 44.1016 | 18 43.7692 | 19 |
20 | 21 44.2266 | 22 44.1478 | 23 44.2706 | 24 44.4466 | 25 44.3514 | 26 |
27 | 28 44.1495 | 29 44.6375 | 30 44.6018 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 44.4826 | 4 44.301 | 5 44.3676 | 6 44.1345 | 7 43.4779 | 8 |
9 | 10 43.4804 | 11 43.3569 | 12 43.4689 | 13 43.1388 | 14 43.0484 | 15 |
16 | 17 42.895 | 18 43.1308 | 19 42.8728 | 20 42.854 | 21 42.8654 | 22 |
23 | 24 42.7785 | 25 42.4048 | 26 42.8365 | 27 42.7605 | 28 42.5925 | 29 |
30 | 31 42.7612 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.0145 | 2 46.0225 | 3 | ||||
4 | 5 46.1666 | 6 46.4678 | 7 46.2098 | 8 46.2997 | 9 46.2076 | 10 |
11 | 12 46.4341 | 13 46.0412 | 14 46.0106 | 15 46.0797 | 16 45.6915 | 17 |
18 | 19 45.4457 | 20 45.0172 | 21 44.9772 | 22 45.3183 | 23 44.8675 | 24 |
25 | 26 44.8905 | 27 44.948 | 28 44.9584 | 29 44.9696 | 30 45.0138 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.8975 | 2 46.2517 | 3 46.5604 | 4 45.8298 | 5 45.7653 | 6 | |
7 | 8 45.633 | 9 45.3551 | 10 45.2367 | 11 45.0309 | 12 44.9362 | 13 |
14 | 15 44.5475 | 16 44.9177 | 17 45.1412 | 18 45.5274 | 19 45.226 | 20 |
21 | 22 45.5903 | 23 45.6236 | 24 45.9245 | 25 45.5812 | 26 45.6258 | 27 |
28 | 29 | 30 45.2925 | 31 45.3749 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.4848 | 2 | |||||
3 | 4 46.5444 | 5 45.8637 | 6 45.4454 | 7 45.5594 | 8 45.6322 | 9 |
10 | 11 45.6363 | 12 46.4015 | 13 46.4838 | 14 46.6971 | 15 46.2556 | 16 |
17 | 18 46.4611 | 19 46.0285 | 20 46.1652 | 21 46.2121 | 22 45.719 | 23 |
24 | 25 46.0057 | 26 45.9191 | 27 45.8334 | 28 45.7363 | 29 46.1692 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.4292 | 2 51.4602 | 3 51.4047 | 4 | |||
5 | 6 51.029 | 7 51.2949 | 8 51.1503 | 9 50.8734 | 10 50.4342 | 11 |
12 | 13 50.2298 | 14 49.8365 | 15 50.1119 | 16 49.7092 | 17 50.3828 | 18 |
19 | 20 51.7376 | 21 51.6824 | 22 51.6836 | 23 52.0742 | 24 48.014 | 25 |
26 | 27 46.5055 | 28 46.9601 | 29 47.5739 | 30 47.1492 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 50.863 | 4 50.8897 | 5 51.0004 | 6 50.6852 | 7 |
8 | 9 50.6666 | 10 50.9496 | 11 50.9313 | 12 51.2391 | 13 50.9173 | 14 |
15 | 16 50.9793 | 17 51.3579 | 18 52.0219 | 19 52.1049 | 20 51.8476 | 21 |
22 | 23 51.6258 | 24 52.1687 | 25 52.5363 | 26 52.2679 | 27 52.1791 | 28 |
29 | 30 | 31 51.9394 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.9596 | 2 | |||||
3 | 4 50.3615 | 5 49.9319 | 6 49.7095 | 7 49.5827 | 8 49.4415 | 9 |
10 | 11 49.9633 | 12 49.728 | 13 49.76 | 14 49.6314 | 15 49.6797 | 16 |
17 | 18 49.959 | 19 50.1766 | 20 50.2019 | 21 50.2834 | 22 50.4747 | 23 |
24 | 25 50.8805 | 26 51.2336 | 27 51.1048 | 28 51.0714 | 29 51.1285 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.6009 | 2 49.9905 | 3 50.1547 | 4 50.282 | 5 | ||
6 | 7 50.307 | 8 50.2643 | 9 50.1752 | 10 50.4322 | 11 50.4545 | 12 |
13 | 14 50.3024 | 15 49.7616 | 16 49.4311 | 17 50.4107 | 18 50.6103 | 19 |
20 | 21 50.2342 | 22 49.7026 | 23 49.7695 | 24 49.9814 | 25 | 26 |
27 | 28 | 29 50.5016 | 30 50.857 | 31 50.4955 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.1286 | 2 51.3942 | 3 52.2467 | 4 51.8394 | 5 51.5704 | 6 | |
7 | 8 51.0064 | 9 51.2734 | 10 51.1016 | 11 50.8545 | 12 51.5066 | 13 |
14 | 15 51.5321 | 16 50.983 | 17 50.9722 | 18 51.0999 | 19 51.0152 | 20 |
21 | 22 50.5326 | 23 50.4113 | 24 49.7233 | 25 49.7421 | 26 49.5289 | 27 |
28 | 29 49.5872 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 53.1595 | 5 52.905 | 6 52.965 | 7 52.7581 | 8 52.8529 | 9 |
10 | 11 52.733 | 12 52.1845 | 13 52.3775 | 14 52.3186 | 15 52.0203 | 16 |
17 | 18 51.8144 | 19 51.3498 | 20 51.5094 | 21 51.197 | 22 51.6346 | 23 |
24 | 25 51.2043 | 26 51.3408 | 27 51.0579 | 28 51.4947 | 29 50.605 | 30 |
31 |